Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNJPBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNJPBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 45.52 1964-02-01 45.17 1964-03-01 45.16 1964-04-01 45.60 1964-05-01 48.11 1964-06-01 48.01 1964-07-01 47.98 1964-08-01 48.36 1964-09-01 48.77 1964-10-01 49.34 1964-11-01 49.05 1964-12-01 49.25 1965-01-01 50.13 1965-02-01 49.74 1965-03-01 49.86 1965-04-01 50.44 1965-05-01 50.08 1965-06-01 49.86 1965-07-01 49.56 1965-08-01 49.65 1965-09-01 50.35 1965-10-01 50.85 1965-11-01 50.53 1965-12-01 50.59 1966-01-01 51.00 1966-02-01 51.05 1966-03-01 50.84 1966-04-01 51.30 1966-05-01 50.73 1966-06-01 50.49 1966-07-01 50.54 1966-08-01 49.97 1966-09-01 50.57 1966-10-01 50.69 1966-11-01 50.14 1966-12-01 50.65 1967-01-01 51.01 1967-02-01 51.03 1967-03-01 51.15 1967-04-01 51.16 1967-05-01 50.43 1967-06-01 50.10 1967-07-01 49.93 1967-08-01 50.05 1967-09-01 50.77 1967-10-01 51.53 1967-11-01 51.39 1967-12-01 52.32 1968-01-01 52.52 1968-02-01 52.57 1968-03-01 52.45 1968-04-01 52.32 1968-05-01 52.23 1968-06-01 51.73 1968-07-01 51.71 1968-08-01 51.98 1968-09-01 53.25 1968-10-01 53.08 1968-11-01 53.20 1968-12-01 52.84 1969-01-01 52.85 1969-02-01 52.63 1969-03-01 52.88 1969-04-01 52.97 1969-05-01 53.04 1969-06-01 52.80 1969-07-01 53.12 1969-08-01 53.51 1969-09-01 54.08 1969-10-01 53.35 1969-11-01 53.32 1969-12-01 53.48 1970-01-01 54.36 1970-02-01 54.22 1970-03-01 54.41 1970-04-01 54.45 1970-05-01 53.91 1970-06-01 53.81 1970-07-01 53.45 1970-08-01 53.20 1970-09-01 53.87 1970-10-01 54.49 1970-11-01 54.39 1970-12-01 54.44 1971-01-01 54.38 1971-02-01 54.25 1971-03-01 54.20 1971-04-01 54.75 1971-05-01 54.65 1971-06-01 54.62 1971-07-01 54.81 1971-08-01 54.54 1971-09-01 58.31 1971-10-01 59.37 1971-11-01 59.14 1971-12-01 59.94 1972-01-01 60.71 1972-02-01 61.85 1972-03-01 62.58 1972-04-01 63.01 1972-05-01 62.75 1972-06-01 63.16 1972-07-01 63.41 1972-08-01 63.25 1972-09-01 63.39 1972-10-01 63.90 1972-11-01 63.96 1972-12-01 63.97 1973-01-01 64.28 1973-02-01 68.09 1973-03-01 72.24 1973-04-01 71.95 1973-05-01 72.39 1973-06-01 70.89 1973-07-01 69.75 1973-08-01 70.00 1973-09-01 71.39 1973-10-01 70.25 1973-11-01 68.23 1973-12-01 70.22 1974-01-01 68.81 1974-02-01 70.21 1974-03-01 71.11 1974-04-01 73.00 1974-05-01 71.87 1974-06-01 71.14 1974-07-01 69.86 1974-08-01 67.51 1974-09-01 68.49 1974-10-01 69.22 1974-11-01 68.40 1974-12-01 68.51 1975-01-01 68.33 1975-02-01 69.14 1975-03-01 70.06 1975-04-01 70.12 1975-05-01 69.81 1975-06-01 68.89 1975-07-01 69.12 1975-08-01 69.27 1975-09-01 70.22 1975-10-01 70.03 1975-11-01 69.24 1975-12-01 68.59 1976-01-01 69.64 1976-02-01 70.47 1976-03-01 71.09 1976-04-01 73.00 1976-05-01 73.06 1976-06-01 73.06 1976-07-01 74.08 1976-08-01 74.13 1976-09-01 76.64 1976-10-01 75.86 1976-11-01 74.54 1976-12-01 74.94 1977-01-01 75.79 1977-02-01 77.12 1977-03-01 78.19 1977-04-01 80.23 1977-05-01 79.80 1977-06-01 80.00 1977-07-01 81.23 1977-08-01 80.26 1977-09-01 81.30 1977-10-01 85.10 1977-11-01 86.98 1977-12-01 86.72 1978-01-01 85.57 1978-02-01 85.31 1978-03-01 88.38 1978-04-01 92.91 1978-05-01 91.70 1978-06-01 95.00 1978-07-01 100.28 1978-08-01 104.78 1978-09-01 104.10 1978-10-01 105.36 1978-11-01 100.68 1978-12-01 97.78 1979-01-01 95.88 1979-02-01 93.30 1979-03-01 90.44 1979-04-01 86.80 1979-05-01 85.97 1979-06-01 84.68 1979-07-01 84.13 1979-08-01 82.05 1979-09-01 80.25 1979-10-01 78.11 1979-11-01 72.66 1979-12-01 73.04 1980-01-01 73.64 1980-02-01 71.60 1980-03-01 71.25 1980-04-01 71.70 1980-05-01 76.98 1980-06-01 79.67 1980-07-01 77.81 1980-08-01 76.45 1980-09-01 80.22 1980-10-01 82.23 1980-11-01 81.52 1980-12-01 82.58 1981-01-01 85.55 1981-02-01 85.09 1981-03-01 83.48 1981-04-01 81.89 1981-05-01 81.46 1981-06-01 80.69 1981-07-01 77.85 1981-08-01 77.43 1981-09-01 78.17 1981-10-01 76.65 1981-11-01 78.40 1981-12-01 80.21 1982-01-01 78.13 1982-02-01 75.29 1982-03-01 74.25 1982-04-01 74.01 1982-05-01 75.09 1982-06-01 71.70 1982-07-01 70.46 1982-08-01 70.09 1982-09-01 70.03 1982-10-01 68.44 1982-11-01 69.86 1982-12-01 75.29 1983-01-01 77.98 1983-02-01 76.81 1983-03-01 77.02 1983-04-01 77.18 1983-05-01 78.59 1983-06-01 77.15 1983-07-01 76.71 1983-08-01 75.87 1983-09-01 77.11 1983-10-01 80.07 1983-11-01 79.25 1983-12-01 80.04 1984-01-01 80.62 1984-02-01 79.76 1984-03-01 81.62 1984-04-01 82.12 1984-05-01 81.51 1984-06-01 79.87 1984-07-01 78.09 1984-08-01 77.51 1984-09-01 78.77 1984-10-01 79.16 1984-11-01 79.08 1984-12-01 78.85 1985-01-01 77.75 1985-02-01 76.34 1985-03-01 77.26 1985-04-01 77.50 1985-05-01 77.48 1985-06-01 77.70 1985-07-01 78.72 1985-08-01 79.11 1985-09-01 79.71 1985-10-01 86.34 1985-11-01 89.65 1985-12-01 89.44 1986-01-01 89.89 1986-02-01 96.05 1986-03-01 98.37 1986-04-01 100.46 1986-05-01 104.78 1986-06-01 103.72 1986-07-01 108.48 1986-08-01 110.21 1986-09-01 109.40 1986-10-01 108.04 1986-11-01 103.37 1986-12-01 102.69 1987-01-01 104.37 1987-02-01 104.08 1987-03-01 105.05 1987-04-01 110.74 1987-05-01 111.52 1987-06-01 108.11 1987-07-01 103.64 1987-08-01 105.18 1987-09-01 107.70 1987-10-01 107.09 1987-11-01 110.30 1987-12-01 114.29 1988-01-01 114.57 1988-02-01 113.12 1988-03-01 113.81 1988-04-01 115.32 1988-05-01 115.35 1988-06-01 113.74 1988-07-01 110.02 1988-08-01 110.17 1988-09-01 109.74 1988-10-01 113.46 1988-11-01 115.65 1988-12-01 114.47 1989-01-01 111.76 1989-02-01 110.73 1989-03-01 109.12 1989-04-01 108.77 1989-05-01 105.22 1989-06-01 101.59 1989-07-01 102.13 1989-08-01 101.67 1989-09-01 99.72 1989-10-01 101.01 1989-11-01 98.52 1989-12-01 97.08 1990-01-01 94.80 1990-02-01 93.79 1990-03-01 89.72 1990-04-01 86.82 1990-05-01 89.09 1990-06-01 88.54 1990-07-01 89.67 1990-08-01 88.94 1990-09-01 94.36 1990-10-01 100.48 1990-11-01 100.20 1990-12-01 96.97 1991-01-01 97.02 1991-02-01 98.07 1991-03-01 96.24 1991-04-01 98.22 1991-05-01 97.84 1991-06-01 97.43 1991-07-01 98.42 1991-08-01 98.19 1991-09-01 98.70 1991-10-01 102.33 1991-11-01 101.61 1991-12-01 101.22 1992-01-01 103.27 1992-02-01 101.68 1992-03-01 98.79 1992-04-01 98.69 1992-05-01 99.83 1992-06-01 101.44 1992-07-01 99.71 1992-08-01 98.84 1992-09-01 102.41 1992-10-01 105.61 1992-11-01 105.89 1992-12-01 105.92 1993-01-01 105.17 1993-02-01 109.61 1993-03-01 112.97 1993-04-01 116.64 1993-05-01 118.60 1993-06-01 122.83 1993-07-01 124.51 1993-08-01 129.43 1993-09-01 125.90 1993-10-01 123.91 1993-11-01 123.24 1993-12-01 120.69 1994-01-01 119.08 1994-02-01 123.94 1994-03-01 124.97 1994-04-01 127.06 1994-05-01 125.66 1994-06-01 125.51 1994-07-01 128.45 1994-08-01 126.41 1994-09-01 127.19 1994-10-01 127.36 1994-11-01 127.95 1994-12-01 125.82 1995-01-01 125.51 1995-02-01 126.10 1995-03-01 134.19 1995-04-01 143.05 1995-05-01 141.60 1995-06-01 141.68 1995-07-01 136.35 1995-08-01 127.07 1995-09-01 120.56 1995-10-01 118.54 1995-11-01 117.15 1995-12-01 117.73 1996-01-01 113.37 1996-02-01 112.62 1996-03-01 112.21 1996-04-01 111.27 1996-05-01 112.62 1996-06-01 109.62 1996-07-01 108.85 1996-08-01 109.38 1996-09-01 107.86 1996-10-01 105.75 1996-11-01 104.75 1996-12-01 104.04 1997-01-01 101.13 1997-02-01 97.79 1997-03-01 98.77 1997-04-01 98.43 1997-05-01 104.15 1997-06-01 108.17 1997-07-01 107.68 1997-08-01 106.53 1997-09-01 103.96 1997-10-01 103.95 1997-11-01 100.72 1997-12-01 101.14 1998-01-01 103.08 1998-02-01 104.86 1998-03-01 101.56 1998-04-01 98.53 1998-05-01 96.72 1998-06-01 93.35 1998-07-01 92.05 1998-08-01 89.83 1998-09-01 96.19 1998-10-01 105.88 1998-11-01 106.33 1998-12-01 108.18 1999-01-01 111.40 1999-02-01 108.40 1999-03-01 107.15 1999-04-01 107.12 1999-05-01 104.92 1999-06-01 106.21 1999-07-01 107.03 1999-08-01 112.08 1999-09-01 118.80 1999-10-01 119.19 1999-11-01 120.86 1999-12-01 123.27 2000-01-01 119.47 2000-02-01 114.91 2000-03-01 118.70 2000-04-01 120.24 2000-05-01 119.22 2000-06-01 119.46 2000-07-01 117.23 2000-08-01 118.43 2000-09-01 120.66 2000-10-01 119.81 2000-11-01 119.37 2000-12-01 114.96 2001-01-01 109.12 2001-02-01 109.71 2001-03-01 105.50 2001-04-01 104.11 2001-05-01 105.76 2001-06-01 105.92 2001-07-01 103.81 2001-08-01 105.10 2001-09-01 106.77 2001-10-01 104.96 2001-11-01 104.18 2001-12-01 100.34 2002-01-01 96.36 2002-02-01 95.24 2002-03-01 96.70 2002-04-01 96.19 2002-05-01 98.01 2002-06-01 98.49 2002-07-01 100.75 2002-08-01 100.93 2002-09-01 99.41 2002-10-01 96.81 2002-11-01 97.71 2002-12-01 96.69 2003-01-01 97.09 2003-02-01 95.70 2003-03-01 96.42 2003-04-01 95.49 2003-05-01 95.33 2003-06-01 93.80 2003-07-01 94.12 2003-08-01 94.67 2003-09-01 97.03 2003-10-01 100.11 2003-11-01 100.03 2003-12-01 99.73 2004-01-01 99.34 2004-02-01 98.43 2004-03-01 97.45 2004-04-01 98.36 2004-05-01 94.97 2004-06-01 96.71 2004-07-01 96.09 2004-08-01 95.32 2004-09-01 95.54 2004-10-01 95.75 2004-11-01 97.08 2004-12-01 96.01 2005-01-01 96.81 2005-02-01 94.53 2005-03-01 93.26 2005-04-01 91.89 2005-05-01 92.96 2005-06-01 92.14 2005-07-01 89.95 2005-08-01 89.86 2005-09-01 89.49 2005-10-01 87.31 2005-11-01 85.32 2005-12-01 84.77 2006-01-01 85.56 2006-02-01 83.73 2006-03-01 84.08 2006-04-01 83.00 2006-05-01 85.19 2006-06-01 83.65 2006-07-01 82.43 2006-08-01 82.42 2006-09-01 81.90 2006-10-01 81.10 2006-11-01 80.76 2006-12-01 79.80 2007-01-01 78.23 2007-02-01 77.34 2007-03-01 79.13 2007-04-01 76.98 2007-05-01 75.66 2007-06-01 74.29 2007-07-01 74.00 2007-08-01 77.95 2007-09-01 78.20 2007-10-01 76.21 2007-11-01 78.35 2007-12-01 78.12 2008-01-01 80.96 2008-02-01 80.55 2008-03-01 84.04 2008-04-01 81.71 2008-05-01 81.29 2008-06-01 79.01 2008-07-01 78.41 2008-08-01 79.19 2008-09-01 83.72 2008-10-01 94.72 2008-11-01 100.96 2008-12-01 105.78 2009-01-01 106.64 2009-02-01 106.08 2009-03-01 100.01 2009-04-01 96.64 2009-05-01 95.62 2009-06-01 94.05 2009-07-01 95.87 2009-08-01 94.45 2009-09-01 96.95 2009-10-01 96.22 2009-11-01 96.80 2009-12-01 96.56 2010-01-01 95.19 2010-02-01 97.87 2010-03-01 96.97 2010-04-01 93.48 2010-05-01 97.78 2010-06-01 100.39 2010-07-01 101.92 2010-08-01 103.46 2010-09-01 103.64 2010-10-01 103.87 2010-11-01 102.95 2010-12-01 102.47 2011-01-01 101.85 2011-02-01 100.55 2011-03-01 100.41 2011-04-01 96.31 2011-05-01 98.57 2011-06-01 99.26 2011-07-01 100.29 2011-08-01 103.41 2011-09-01 106.33 2011-10-01 107.55 2011-11-01 105.93 2011-12-01 106.58 2012-01-01 108.15 2012-02-01 104.42 2012-03-01 99.23 2012-04-01 100.62 2012-05-01 103.85 2012-06-01 105.08 2012-07-01 105.25 2012-08-01 104.65 2012-09-01 103.41 2012-10-01 101.71 2012-11-01 99.27 2012-12-01 95.15 2013-01-01 89.20 2013-02-01 85.03 2013-03-01 84.44 2013-04-01 82.04 2013-05-01 79.72 2013-06-01 82.72 2013-07-01 81.29 2013-08-01 82.35 2013-09-01 80.65 2013-10-01 81.08 2013-11-01 79.75 2013-12-01 76.79 2014-01-01 76.79 2014-02-01 78.03 2014-03-01 77.28 2014-04-01 78.13 2014-05-01 78.77 2014-06-01 78.53 2014-07-01 79.03 2014-08-01 78.71 2014-09-01 76.69 2014-10-01 76.99 2014-11-01 72.34 2014-12-01 71.51 2015-01-01 73.82 2015-02-01 73.97 2015-03-01 74.07 2015-04-01 74.43 2015-05-01 72.65 2015-06-01 70.94 2015-07-01 72.22 2015-08-01 72.92 2015-09-01 74.94 2015-10-01 74.35 2015-11-01 73.92 2015-12-01 74.54 2016-01-01 77.61 2016-02-01 79.27 2016-03-01 79.46 2016-04-01 80.74 2016-05-01 81.79 2016-06-01 84.28 2016-07-01 85.58 2016-08-01 87.19 2016-09-01 86.57 2016-10-01 86.13 2016-11-01 83.77 2016-12-01 78.75 2017-01-01 79.07 2017-02-01 79.31 2017-03-01 78.93 2017-04-01 80.82 2017-05-01 78.57 2017-06-01 78.77 2017-07-01 76.90 2017-08-01 77.99 2017-09-01 76.89 2017-10-01 76.06 2017-11-01 76.18 2017-12-01 75.81 2018-01-01 76.00 2018-02-01 77.46 2018-03-01 78.45 2018-04-01 77.18 2018-05-01 76.98 2018-06-01 77.19 2018-07-01 76.62 2018-08-01 77.59 2018-09-01 76.57 2018-10-01 76.56

  Copied to clipboard !

Open