Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNITBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNITBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 113.29 1964-02-01 113.24 1964-03-01 113.42 1964-04-01 113.11 1964-05-01 114.21 1964-06-01 115.14 1964-07-01 115.44 1964-08-01 115.40 1964-09-01 115.41 1964-10-01 115.70 1964-11-01 115.79 1964-12-01 115.78 1965-01-01 115.72 1965-02-01 115.76 1965-03-01 115.64 1965-04-01 115.22 1965-05-01 115.38 1965-06-01 115.00 1965-07-01 115.39 1965-08-01 115.49 1965-09-01 115.39 1965-10-01 114.86 1965-11-01 114.40 1965-12-01 114.36 1966-01-01 114.42 1966-02-01 114.19 1966-03-01 113.92 1966-04-01 113.70 1966-05-01 113.59 1966-06-01 113.42 1966-07-01 113.31 1966-08-01 113.29 1966-09-01 113.05 1966-10-01 112.78 1966-11-01 112.56 1966-12-01 112.64 1967-01-01 112.24 1967-02-01 112.25 1967-03-01 112.20 1967-04-01 112.09 1967-05-01 112.01 1967-06-01 112.37 1967-07-01 112.43 1967-08-01 112.64 1967-09-01 113.05 1967-10-01 112.76 1967-11-01 113.33 1967-12-01 114.25 1968-01-01 113.83 1968-02-01 113.55 1968-03-01 113.38 1968-04-01 113.22 1968-05-01 113.60 1968-06-01 113.40 1968-07-01 113.25 1968-08-01 113.24 1968-09-01 112.72 1968-10-01 112.09 1968-11-01 111.68 1968-12-01 111.80 1969-01-01 111.37 1969-02-01 111.05 1969-03-01 110.53 1969-04-01 110.72 1969-05-01 110.70 1969-06-01 111.23 1969-07-01 111.19 1969-08-01 112.69 1969-09-01 112.77 1969-10-01 110.74 1969-11-01 111.05 1969-12-01 110.64 1970-01-01 109.87 1970-02-01 110.34 1970-03-01 110.09 1970-04-01 109.69 1970-05-01 109.90 1970-06-01 109.72 1970-07-01 109.50 1970-08-01 109.61 1970-09-01 110.29 1970-10-01 110.61 1970-11-01 111.03 1970-12-01 110.85 1971-01-01 110.13 1971-02-01 110.00 1971-03-01 109.97 1971-04-01 109.47 1971-05-01 108.61 1971-06-01 107.55 1971-07-01 107.49 1971-08-01 106.95 1971-09-01 106.85 1971-10-01 106.39 1971-11-01 106.18 1971-12-01 106.56 1972-01-01 106.19 1972-02-01 105.69 1972-03-01 105.66 1972-04-01 105.34 1972-05-01 106.03 1972-06-01 106.36 1972-07-01 106.13 1972-08-01 106.60 1972-09-01 107.05 1972-10-01 107.69 1972-11-01 107.96 1972-12-01 108.06 1973-01-01 107.95 1973-02-01 105.20 1973-03-01 100.83 1973-04-01 98.82 1973-05-01 98.14 1973-06-01 92.84 1973-07-01 90.79 1973-08-01 94.51 1973-09-01 96.01 1973-10-01 94.85 1973-11-01 94.79 1973-12-01 95.15 1974-01-01 94.25 1974-02-01 91.69 1974-03-01 93.48 1974-04-01 91.97 1974-05-01 91.51 1974-06-01 91.48 1974-07-01 92.60 1974-08-01 93.72 1974-09-01 95.42 1974-10-01 93.99 1974-11-01 93.26 1974-12-01 92.82 1975-01-01 92.61 1975-02-01 92.98 1975-03-01 92.57 1975-04-01 93.86 1975-05-01 93.72 1975-06-01 93.88 1975-07-01 94.18 1975-08-01 94.76 1975-09-01 94.64 1975-10-01 94.40 1975-11-01 94.96 1975-12-01 95.60 1976-01-01 92.63 1976-02-01 86.07 1976-03-01 82.08 1976-04-01 78.40 1976-05-01 82.13 1976-06-01 83.59 1976-07-01 85.19 1976-08-01 85.20 1976-09-01 84.74 1976-10-01 85.05 1976-11-01 85.36 1976-12-01 85.23 1977-01-01 84.24 1977-02-01 85.15 1977-03-01 85.16 1977-04-01 84.93 1977-05-01 85.28 1977-06-01 85.24 1977-07-01 84.88 1977-08-01 86.02 1977-09-01 86.97 1977-10-01 86.65 1977-11-01 86.45 1977-12-01 84.64 1978-01-01 83.74 1978-02-01 84.84 1978-03-01 84.70 1978-04-01 84.31 1978-05-01 85.32 1978-06-01 85.60 1978-07-01 85.12 1978-08-01 84.17 1978-09-01 85.03 1978-10-01 83.69 1978-11-01 83.38 1978-12-01 83.13 1979-01-01 83.25 1979-02-01 83.94 1979-03-01 84.52 1979-04-01 85.59 1979-05-01 85.70 1979-06-01 85.64 1979-07-01 85.69 1979-08-01 86.74 1979-09-01 88.17 1979-10-01 87.93 1979-11-01 88.60 1979-12-01 89.59 1980-01-01 91.46 1980-02-01 92.37 1980-03-01 91.19 1980-04-01 90.90 1980-05-01 91.20 1980-06-01 90.97 1980-07-01 91.57 1980-08-01 92.11 1980-09-01 92.72 1980-10-01 92.86 1980-11-01 93.32 1980-12-01 93.21 1981-01-01 92.92 1981-02-01 92.69 1981-03-01 91.84 1981-04-01 90.31 1981-05-01 90.35 1981-06-01 90.12 1981-07-01 89.74 1981-08-01 89.89 1981-09-01 90.78 1981-10-01 89.21 1981-11-01 89.39 1981-12-01 89.58 1982-01-01 89.85 1982-02-01 90.68 1982-03-01 90.62 1982-04-01 89.85 1982-05-01 90.25 1982-06-01 89.98 1982-07-01 90.91 1982-08-01 92.49 1982-09-01 93.17 1982-10-01 93.68 1982-11-01 93.84 1982-12-01 95.49 1983-01-01 97.30 1983-02-01 98.12 1983-03-01 97.25 1983-04-01 97.16 1983-05-01 97.14 1983-06-01 97.15 1983-07-01 97.51 1983-08-01 96.51 1983-09-01 96.56 1983-10-01 97.18 1983-11-01 97.43 1983-12-01 97.08 1984-01-01 97.15 1984-02-01 97.36 1984-03-01 97.84 1984-04-01 98.18 1984-05-01 97.96 1984-06-01 98.37 1984-07-01 98.63 1984-08-01 98.15 1984-09-01 97.53 1984-10-01 97.64 1984-11-01 98.26 1984-12-01 98.88 1985-01-01 99.59 1985-02-01 99.22 1985-03-01 97.51 1985-04-01 97.27 1985-05-01 97.82 1985-06-01 98.39 1985-07-01 96.99 1985-08-01 95.76 1985-09-01 95.77 1985-10-01 97.15 1985-11-01 97.92 1985-12-01 98.35 1986-01-01 99.41 1986-02-01 100.77 1986-03-01 101.78 1986-04-01 101.23 1986-05-01 101.66 1986-06-01 101.79 1986-07-01 102.78 1986-08-01 104.34 1986-09-01 104.50 1986-10-01 105.68 1986-11-01 106.24 1986-12-01 106.78 1987-01-01 106.36 1987-02-01 106.66 1987-03-01 106.09 1987-04-01 105.41 1987-05-01 104.55 1987-06-01 104.34 1987-07-01 104.13 1987-08-01 104.01 1987-09-01 104.88 1987-10-01 105.47 1987-11-01 105.36 1987-12-01 105.64 1988-01-01 105.78 1988-02-01 105.32 1988-03-01 104.89 1988-04-01 104.02 1988-05-01 103.71 1988-06-01 103.36 1988-07-01 102.79 1988-08-01 102.60 1988-09-01 102.63 1988-10-01 103.37 1988-11-01 104.55 1988-12-01 105.30 1989-01-01 104.97 1989-02-01 105.54 1989-03-01 105.46 1989-04-01 105.42 1989-05-01 106.03 1989-06-01 106.90 1989-07-01 107.67 1989-08-01 108.08 1989-09-01 107.92 1989-10-01 107.64 1989-11-01 108.77 1989-12-01 109.25 1990-01-01 109.65 1990-02-01 110.63 1990-03-01 111.31 1990-04-01 111.82 1990-05-01 111.66 1990-06-01 111.43 1990-07-01 111.80 1990-08-01 111.95 1990-09-01 110.18 1990-10-01 110.25 1990-11-01 111.43 1990-12-01 111.85 1991-01-01 111.84 1991-02-01 112.80 1991-03-01 112.55 1991-04-01 111.39 1991-05-01 111.24 1991-06-01 110.68 1991-07-01 110.24 1991-08-01 110.42 1991-09-01 111.18 1991-10-01 110.89 1991-11-01 111.37 1991-12-01 112.13 1992-01-01 112.45 1992-02-01 112.39 1992-03-01 112.21 1992-04-01 111.99 1992-05-01 112.16 1992-06-01 112.25 1992-07-01 113.45 1992-08-01 114.25 1992-09-01 108.10 1992-10-01 99.87 1992-11-01 102.05 1992-12-01 98.71 1993-01-01 94.91 1993-02-01 92.92 1993-03-01 90.24 1993-04-01 91.04 1993-05-01 95.22 1993-06-01 96.09 1993-07-01 94.19 1993-08-01 92.88 1993-09-01 92.13 1993-10-01 91.51 1993-11-01 90.35 1993-12-01 89.30 1994-01-01 89.76 1994-02-01 89.96 1994-03-01 89.36 1994-04-01 91.84 1994-05-01 92.36 1994-06-01 91.22 1994-07-01 90.33 1994-08-01 88.99 1994-09-01 89.20 1994-10-01 89.13 1994-11-01 88.46 1994-12-01 87.56 1995-01-01 87.42 1995-02-01 86.14 1995-03-01 79.34 1995-04-01 76.71 1995-05-01 81.07 1995-06-01 81.61 1995-07-01 82.75 1995-08-01 85.59 1995-09-01 86.17 1995-10-01 85.13 1995-11-01 86.20 1995-12-01 87.23 1996-01-01 88.83 1996-02-01 89.76 1996-03-01 90.72 1996-04-01 91.74 1996-05-01 93.53 1996-06-01 94.47 1996-07-01 94.28 1996-08-01 94.03 1996-09-01 94.66 1996-10-01 95.10 1996-11-01 95.21 1996-12-01 96.03 1997-01-01 96.01 1997-02-01 94.14 1997-03-01 93.13 1997-04-01 93.60 1997-05-01 93.79 1997-06-01 93.75 1997-07-01 93.13 1997-08-01 92.45 1997-09-01 93.29 1997-10-01 93.60 1997-11-01 94.40 1997-12-01 94.38 1998-01-01 94.21 1998-02-01 93.80 1998-03-01 93.91 1998-04-01 93.71 1998-05-01 94.85 1998-06-01 94.94 1998-07-01 94.75 1998-08-01 95.28 1998-09-01 95.95 1998-10-01 96.32 1998-11-01 95.80 1998-12-01 95.68 1999-01-01 95.42 1999-02-01 94.65 1999-03-01 93.99 1999-04-01 93.38 1999-05-01 93.31 1999-06-01 92.66 1999-07-01 92.88 1999-08-01 93.10 1999-09-01 92.48 1999-10-01 93.13 1999-11-01 92.32 1999-12-01 91.48 2000-01-01 91.64 2000-02-01 91.27 2000-03-01 90.64 2000-04-01 89.99 2000-05-01 89.54 2000-06-01 90.62 2000-07-01 90.48 2000-08-01 89.59 2000-09-01 88.58 2000-10-01 88.44 2000-11-01 88.81 2000-12-01 89.90 2001-01-01 91.80 2001-02-01 91.44 2001-03-01 91.24 2001-04-01 90.83 2001-05-01 90.04 2001-06-01 89.71 2001-07-01 90.19 2001-08-01 91.09 2001-09-01 91.03 2001-10-01 91.23 2001-11-01 91.05 2001-12-01 91.23 2002-01-01 91.39 2002-02-01 91.23 2002-03-01 91.09 2002-04-01 91.13 2002-05-01 91.73 2002-06-01 92.56 2002-07-01 93.22 2002-08-01 93.05 2002-09-01 93.07 2002-10-01 93.31 2002-11-01 94.02 2002-12-01 94.16 2003-01-01 95.25 2003-02-01 95.40 2003-03-01 95.55 2003-04-01 96.01 2003-05-01 97.61 2003-06-01 97.71 2003-07-01 97.52 2003-08-01 97.16 2003-09-01 96.96 2003-10-01 97.50 2003-11-01 97.76 2003-12-01 98.56 2004-01-01 99.07 2004-02-01 98.96 2004-03-01 98.32 2004-04-01 97.58 2004-05-01 97.86 2004-06-01 97.93 2004-07-01 98.33 2004-08-01 98.35 2004-09-01 98.36 2004-10-01 98.39 2004-11-01 98.90 2004-12-01 99.43 2005-01-01 99.42 2005-02-01 99.12 2005-03-01 99.11 2005-04-01 98.69 2005-05-01 98.50 2005-06-01 97.61 2005-07-01 98.13 2005-08-01 98.26 2005-09-01 97.72 2005-10-01 97.69 2005-11-01 97.78 2005-12-01 97.61 2006-01-01 98.15 2006-02-01 97.89 2006-03-01 98.08 2006-04-01 98.18 2006-05-01 98.53 2006-06-01 98.57 2006-07-01 98.93 2006-08-01 99.04 2006-09-01 99.01 2006-10-01 98.85 2006-11-01 99.16 2006-12-01 99.32 2007-01-01 99.40 2007-02-01 99.57 2007-03-01 99.50 2007-04-01 99.43 2007-05-01 99.63 2007-06-01 99.65 2007-07-01 100.17 2007-08-01 100.08 2007-09-01 100.17 2007-10-01 100.45 2007-11-01 100.84 2007-12-01 100.96 2008-01-01 101.70 2008-02-01 101.47 2008-03-01 102.08 2008-04-01 102.51 2008-05-01 102.35 2008-06-01 102.45 2008-07-01 103.04 2008-08-01 102.65 2008-09-01 101.73 2008-10-01 100.71 2008-11-01 100.61 2008-12-01 102.09 2009-01-01 102.02 2009-02-01 101.36 2009-03-01 102.18 2009-04-01 101.89 2009-05-01 102.17 2009-06-01 102.35 2009-07-01 102.71 2009-08-01 102.76 2009-09-01 102.93 2009-10-01 103.15 2009-11-01 102.99 2009-12-01 102.62 2010-01-01 102.34 2010-02-01 101.24 2010-03-01 100.80 2010-04-01 100.38 2010-05-01 99.25 2010-06-01 98.53 2010-07-01 99.55 2010-08-01 99.49 2010-09-01 99.24 2010-10-01 100.39 2010-11-01 99.83 2010-12-01 98.96 2011-01-01 99.40 2011-02-01 99.64 2011-03-01 99.88 2011-04-01 100.64 2011-05-01 100.20 2011-06-01 100.27 2011-07-01 100.14 2011-08-01 100.13 2011-09-01 99.63 2011-10-01 100.23 2011-11-01 99.78 2011-12-01 99.41 2012-01-01 99.11 2012-02-01 99.41 2012-03-01 99.38 2012-04-01 99.49 2012-05-01 98.97 2012-06-01 98.97 2012-07-01 98.38 2012-08-01 98.40 2012-09-01 98.87 2012-10-01 98.92 2012-11-01 98.66 2012-12-01 99.29 2013-01-01 100.46 2013-02-01 100.62 2013-03-01 99.79 2013-04-01 100.01 2013-05-01 100.01 2013-06-01 100.58 2013-07-01 100.61 2013-08-01 101.15 2013-09-01 100.64 2013-10-01 100.88 2013-11-01 100.45 2013-12-01 100.85 2014-01-01 101.38 2014-02-01 100.90 2014-03-01 100.85 2014-04-01 100.73 2014-05-01 100.38 2014-06-01 100.08 2014-07-01 99.87 2014-08-01 99.80 2014-09-01 98.91 2014-10-01 98.87 2014-11-01 98.93 2014-12-01 99.10 2015-01-01 97.92 2015-02-01 97.12 2015-03-01 95.77 2015-04-01 95.49 2015-05-01 95.96 2015-06-01 96.43 2015-07-01 96.18 2015-08-01 96.97 2015-09-01 97.02 2015-10-01 97.00 2015-11-01 95.74 2015-12-01 96.26 2016-01-01 97.08 2016-02-01 97.11 2016-03-01 96.44 2016-04-01 96.49 2016-05-01 96.57 2016-06-01 96.30 2016-07-01 96.53 2016-08-01 96.80 2016-09-01 96.62 2016-10-01 96.40 2016-11-01 95.94 2016-12-01 95.68 2017-01-01 96.32 2017-02-01 96.07 2017-03-01 95.94 2017-04-01 95.94 2017-05-01 96.57 2017-06-01 96.77 2017-07-01 97.37 2017-08-01 98.11 2017-09-01 97.77 2017-10-01 97.40 2017-11-01 97.07 2017-12-01 97.34 2018-01-01 98.29 2018-02-01 98.08 2018-03-01 98.05 2018-04-01 97.89 2018-05-01 97.28 2018-06-01 97.19 2018-07-01 97.51 2018-08-01 97.45 2018-09-01 96.98 2018-10-01 96.54

  Copied to clipboard !

Open