Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNGBBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNGBBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 159.72 1964-02-01 159.24 1964-03-01 159.08 1964-04-01 160.19 1964-05-01 163.05 1964-06-01 162.45 1964-07-01 161.59 1964-08-01 162.73 1964-09-01 161.64 1964-10-01 160.82 1964-11-01 160.32 1964-12-01 161.71 1965-01-01 161.00 1965-02-01 160.90 1965-03-01 160.21 1965-04-01 163.02 1965-05-01 162.73 1965-06-01 161.74 1965-07-01 161.58 1965-08-01 163.05 1965-09-01 162.80 1965-10-01 162.58 1965-11-01 162.10 1965-12-01 163.00 1966-01-01 162.45 1966-02-01 161.92 1966-03-01 161.18 1966-04-01 161.72 1966-05-01 162.84 1966-06-01 162.36 1966-07-01 161.88 1966-08-01 163.35 1966-09-01 163.11 1966-10-01 162.67 1966-11-01 163.57 1966-12-01 163.09 1967-01-01 162.41 1967-02-01 160.55 1967-03-01 161.80 1967-04-01 161.42 1967-05-01 160.92 1967-06-01 161.92 1967-07-01 159.81 1967-08-01 159.20 1967-09-01 158.42 1967-10-01 160.27 1967-11-01 151.48 1967-12-01 140.36 1968-01-01 139.79 1968-02-01 139.48 1968-03-01 139.84 1968-04-01 140.92 1968-05-01 141.25 1968-06-01 141.02 1968-07-01 141.15 1968-08-01 140.95 1968-09-01 139.99 1968-10-01 140.94 1968-11-01 140.28 1968-12-01 141.11 1969-01-01 141.84 1969-02-01 141.76 1969-03-01 142.45 1969-04-01 143.14 1969-05-01 142.32 1969-06-01 143.71 1969-07-01 141.86 1969-08-01 142.14 1969-09-01 143.18 1969-10-01 142.06 1969-11-01 141.70 1969-12-01 142.22 1970-01-01 142.43 1970-02-01 142.09 1970-03-01 142.45 1970-04-01 143.80 1970-05-01 143.37 1970-06-01 143.76 1970-07-01 142.60 1970-08-01 143.10 1970-09-01 142.06 1970-10-01 143.69 1970-11-01 143.26 1970-12-01 143.90 1971-01-01 145.74 1971-02-01 145.70 1971-03-01 147.38 1971-04-01 148.77 1971-05-01 148.56 1971-06-01 149.00 1971-07-01 149.43 1971-08-01 149.86 1971-09-01 149.19 1971-10-01 148.66 1971-11-01 149.34 1971-12-01 149.31 1972-01-01 148.76 1972-02-01 149.39 1972-03-01 149.94 1972-04-01 150.24 1972-05-01 150.57 1972-06-01 148.39 1972-07-01 141.16 1972-08-01 142.91 1972-09-01 141.54 1972-10-01 140.56 1972-11-01 138.79 1972-12-01 138.66 1973-01-01 138.22 1973-02-01 136.20 1973-03-01 133.73 1973-04-01 136.79 1973-05-01 138.21 1973-06-01 135.31 1973-07-01 128.64 1973-08-01 128.10 1973-09-01 125.03 1973-10-01 126.62 1973-11-01 128.73 1973-12-01 128.12 1974-01-01 128.31 1974-02-01 128.90 1974-03-01 128.78 1974-04-01 132.42 1974-05-01 132.48 1974-06-01 133.43 1974-07-01 132.48 1974-08-01 131.39 1974-09-01 130.49 1974-10-01 131.27 1974-11-01 129.94 1974-12-01 129.54 1975-01-01 129.87 1975-02-01 130.69 1975-03-01 132.67 1975-04-01 134.83 1975-05-01 135.39 1975-06-01 134.60 1975-07-01 133.92 1975-08-01 133.98 1975-09-01 133.69 1975-10-01 132.18 1975-11-01 132.78 1975-12-01 133.01 1976-01-01 133.15 1976-02-01 133.87 1976-03-01 129.84 1976-04-01 125.45 1976-05-01 123.63 1976-06-01 121.23 1976-07-01 122.07 1976-08-01 123.00 1976-09-01 119.13 1976-10-01 113.81 1976-11-01 114.08 1976-12-01 116.76 1977-01-01 121.01 1977-02-01 120.69 1977-03-01 121.12 1977-04-01 122.14 1977-05-01 122.27 1977-06-01 122.89 1977-07-01 120.65 1977-08-01 122.47 1977-09-01 122.99 1977-10-01 122.79 1977-11-01 125.14 1977-12-01 124.99 1978-01-01 127.26 1978-02-01 127.23 1978-03-01 123.58 1978-04-01 120.04 1978-05-01 119.61 1978-06-01 119.83 1978-07-01 120.66 1978-08-01 121.06 1978-09-01 120.91 1978-10-01 119.09 1978-11-01 120.15 1978-12-01 121.35 1979-01-01 121.43 1979-02-01 121.71 1979-03-01 123.75 1979-04-01 128.11 1979-05-01 128.20 1979-06-01 131.47 1979-07-01 140.75 1979-08-01 140.43 1979-09-01 136.55 1979-10-01 134.43 1979-11-01 134.08 1979-12-01 136.05 1980-01-01 138.50 1980-02-01 140.99 1980-03-01 141.80 1980-04-01 146.49 1980-05-01 146.66 1980-06-01 147.00 1980-07-01 148.01 1980-08-01 149.86 1980-09-01 150.85 1980-10-01 153.18 1980-11-01 155.89 1980-12-01 154.96 1981-01-01 158.45 1981-02-01 158.15 1981-03-01 155.56 1981-04-01 157.59 1981-05-01 157.88 1981-06-01 152.99 1981-07-01 147.87 1981-08-01 146.78 1981-09-01 141.03 1981-10-01 140.42 1981-11-01 143.02 1981-12-01 144.30 1982-01-01 144.03 1982-02-01 144.01 1982-03-01 143.69 1982-04-01 144.64 1982-05-01 144.34 1982-06-01 145.37 1982-07-01 145.06 1982-08-01 144.98 1982-09-01 144.70 1982-10-01 145.50 1982-11-01 141.44 1982-12-01 135.30 1983-01-01 129.43 1983-02-01 127.60 1983-03-01 124.60 1983-04-01 130.67 1983-05-01 133.90 1983-06-01 134.14 1983-07-01 133.54 1983-08-01 134.39 1983-09-01 133.98 1983-10-01 131.23 1983-11-01 131.86 1983-12-01 130.34 1984-01-01 128.26 1984-02-01 128.11 1984-03-01 125.76 1984-04-01 125.75 1984-05-01 126.42 1984-06-01 124.99 1984-07-01 123.23 1984-08-01 123.66 1984-09-01 122.06 1984-10-01 119.78 1984-11-01 119.73 1984-12-01 117.72 1985-01-01 113.48 1985-02-01 113.27 1985-03-01 116.28 1985-04-01 123.87 1985-05-01 124.99 1985-06-01 126.61 1985-07-01 130.67 1985-08-01 128.65 1985-09-01 128.11 1985-10-01 126.36 1985-11-01 126.02 1985-12-01 124.30 1986-01-01 119.77 1986-02-01 116.46 1986-03-01 117.01 1986-04-01 120.69 1986-05-01 120.85 1986-06-01 120.25 1986-07-01 117.27 1986-08-01 112.93 1986-09-01 111.60 1986-10-01 107.40 1986-11-01 108.47 1986-12-01 108.30 1987-01-01 107.99 1987-02-01 108.30 1987-03-01 112.26 1987-04-01 113.59 1987-05-01 115.33 1987-06-01 113.84 1987-07-01 113.56 1987-08-01 112.94 1987-09-01 113.92 1987-10-01 114.79 1987-11-01 117.44 1987-12-01 117.91 1988-01-01 116.26 1988-02-01 115.43 1988-03-01 118.94 1988-04-01 122.29 1988-05-01 122.82 1988-06-01 120.24 1988-07-01 119.31 1988-08-01 120.80 1988-09-01 119.35 1988-10-01 120.53 1988-11-01 121.76 1988-12-01 122.91 1989-01-01 122.74 1989-02-01 122.17 1989-03-01 120.51 1989-04-01 120.65 1989-05-01 119.31 1989-06-01 116.05 1989-07-01 117.11 1989-08-01 116.19 1989-09-01 116.06 1989-10-01 114.50 1989-11-01 112.66 1989-12-01 111.02 1990-01-01 112.24 1990-02-01 114.55 1990-03-01 111.64 1990-04-01 113.47 1990-05-01 115.45 1990-06-01 118.40 1990-07-01 121.78 1990-08-01 124.61 1990-09-01 123.19 1990-10-01 124.41 1990-11-01 123.96 1990-12-01 122.64 1991-01-01 122.78 1991-02-01 122.86 1991-03-01 121.53 1991-04-01 124.50 1991-05-01 124.02 1991-06-01 122.25 1991-07-01 121.42 1991-08-01 122.25 1991-09-01 123.09 1991-10-01 122.56 1991-11-01 123.04 1991-12-01 123.48 1992-01-01 122.16 1992-02-01 122.18 1992-03-01 121.25 1992-04-01 123.77 1992-05-01 125.68 1992-06-01 125.53 1992-07-01 124.66 1992-08-01 123.97 1992-09-01 119.01 1992-10-01 109.81 1992-11-01 106.47 1992-12-01 108.71 1993-01-01 107.96 1993-02-01 102.89 1993-03-01 104.62 1993-04-01 108.62 1993-05-01 109.10 1993-06-01 107.80 1993-07-01 109.29 1993-08-01 109.32 1993-09-01 109.34 1993-10-01 108.41 1993-11-01 108.62 1993-12-01 109.71 1994-01-01 109.91 1994-02-01 108.17 1994-03-01 107.61 1994-04-01 107.81 1994-05-01 107.80 1994-06-01 107.96 1994-07-01 105.92 1994-08-01 105.99 1994-09-01 106.44 1994-10-01 107.26 1994-11-01 107.20 1994-12-01 107.41 1995-01-01 106.76 1995-02-01 105.51 1995-03-01 103.64 1995-04-01 102.39 1995-05-01 102.59 1995-06-01 102.30 1995-07-01 101.34 1995-08-01 102.89 1995-09-01 103.60 1995-10-01 102.80 1995-11-01 101.76 1995-12-01 101.73 1996-01-01 101.57 1996-02-01 102.26 1996-03-01 102.00 1996-04-01 102.34 1996-05-01 103.36 1996-06-01 105.18 1996-07-01 104.47 1996-08-01 103.76 1996-09-01 105.68 1996-10-01 108.08 1996-11-01 112.33 1996-12-01 114.40 1997-01-01 115.91 1997-02-01 117.30 1997-03-01 117.10 1997-04-01 119.72 1997-05-01 119.32 1997-06-01 120.95 1997-07-01 124.79 1997-08-01 122.85 1997-09-01 121.05 1997-10-01 121.98 1997-11-01 125.62 1997-12-01 127.09 1998-01-01 126.83 1998-02-01 126.63 1998-03-01 128.78 1998-04-01 129.66 1998-05-01 126.25 1998-06-01 128.41 1998-07-01 127.55 1998-08-01 127.33 1998-09-01 126.90 1998-10-01 123.70 1998-11-01 123.35 1998-12-01 123.54 1999-01-01 121.75 1999-02-01 122.90 1999-03-01 125.59 1999-04-01 125.88 1999-05-01 127.19 1999-06-01 127.33 1999-07-01 124.90 1999-08-01 125.12 1999-09-01 126.99 1999-10-01 127.64 1999-11-01 127.80 1999-12-01 128.76 2000-01-01 129.35 2000-02-01 129.22 2000-03-01 128.63 2000-04-01 130.78 2000-05-01 128.61 2000-06-01 124.49 2000-07-01 124.62 2000-08-01 126.08 2000-09-01 124.83 2000-10-01 128.17 2000-11-01 126.09 2000-12-01 125.48 2001-01-01 122.78 2001-02-01 122.08 2001-03-01 123.12 2001-04-01 124.04 2001-05-01 125.11 2001-06-01 125.10 2001-07-01 125.24 2001-08-01 123.71 2001-09-01 124.98 2001-10-01 124.35 2001-11-01 124.60 2001-12-01 124.97 2002-01-01 124.95 2002-02-01 125.36 2002-03-01 124.40 2002-04-01 125.04 2002-05-01 123.18 2002-06-01 121.28 2002-07-01 123.10 2002-08-01 123.38 2002-09-01 124.80 2002-10-01 125.13 2002-11-01 124.25 2002-12-01 124.04 2003-01-01 121.56 2003-02-01 119.85 2003-03-01 117.62 2003-04-01 116.96 2003-05-01 114.90 2003-06-01 116.81 2003-07-01 116.29 2003-08-01 116.09 2003-09-01 116.38 2003-10-01 117.30 2003-11-01 118.02 2003-12-01 118.28 2004-01-01 120.23 2004-02-01 123.09 2004-03-01 122.63 2004-04-01 122.70 2004-05-01 122.00 2004-06-01 123.41 2004-07-01 123.40 2004-08-01 122.67 2004-09-01 120.47 2004-10-01 119.04 2004-11-01 118.79 2004-12-01 120.85 2005-01-01 119.31 2005-02-01 120.50 2005-03-01 120.11 2005-04-01 121.24 2005-05-01 120.63 2005-06-01 121.90 2005-07-01 118.74 2005-08-01 119.61 2005-09-01 120.47 2005-10-01 119.38 2005-11-01 119.72 2005-12-01 119.88 2006-01-01 118.60 2006-02-01 118.95 2006-03-01 117.73 2006-04-01 117.37 2006-05-01 120.58 2006-06-01 120.17 2006-07-01 120.03 2006-08-01 122.82 2006-09-01 123.22 2006-10-01 123.70 2006-11-01 124.28 2006-12-01 125.73 2007-01-01 126.65 2007-02-01 126.26 2007-03-01 124.13 2007-04-01 124.55 2007-05-01 124.14 2007-06-01 125.19 2007-07-01 125.38 2007-08-01 124.81 2007-09-01 123.01 2007-10-01 122.29 2007-11-01 120.62 2007-12-01 119.10 2008-01-01 114.27 2008-02-01 113.98 2008-03-01 111.32 2008-04-01 109.43 2008-05-01 109.67 2008-06-01 110.13 2008-07-01 110.19 2008-08-01 109.87 2008-09-01 108.32 2008-10-01 108.07 2008-11-01 101.89 2008-12-01 95.21 2009-01-01 92.90 2009-02-01 96.05 2009-03-01 93.51 2009-04-01 95.60 2009-05-01 97.75 2009-06-01 101.80 2009-07-01 101.83 2009-08-01 101.70 2009-09-01 98.79 2009-10-01 96.32 2009-11-01 98.45 2009-12-01 98.22 2010-01-01 99.44 2010-02-01 99.13 2010-03-01 95.64 2010-04-01 98.38 2010-05-01 98.80 2010-06-01 101.57 2010-07-01 101.68 2010-08-01 103.57 2010-09-01 101.39 2010-10-01 98.59 2010-11-01 100.81 2010-12-01 101.00 2011-01-01 101.64 2011-02-01 102.70 2011-03-01 100.16 2011-04-01 99.69 2011-05-01 99.90 2011-06-01 98.74 2011-07-01 98.81 2011-08-01 100.08 2011-09-01 100.11 2011-10-01 100.27 2011-11-01 101.61 2011-12-01 102.71 2012-01-01 103.12 2012-02-01 103.23 2012-03-01 103.07 2012-04-01 104.78 2012-05-01 106.37 2012-06-01 105.16 2012-07-01 107.11 2012-08-01 107.23 2012-09-01 106.90 2012-10-01 106.52 2012-11-01 107.08 2012-12-01 107.03 2013-01-01 105.30 2013-02-01 102.41 2013-03-01 101.42 2013-04-01 103.11 2013-05-01 103.63 2013-06-01 103.50 2013-07-01 102.54 2013-08-01 103.63 2013-09-01 105.79 2013-10-01 105.73 2013-11-01 107.00 2013-12-01 108.19 2014-01-01 109.41 2014-02-01 109.88 2014-03-01 108.80 2014-04-01 109.72 2014-05-01 110.51 2014-06-01 111.85 2014-07-01 113.40 2014-08-01 112.63 2014-09-01 112.52 2014-10-01 112.72 2014-11-01 112.47 2014-12-01 113.13 2015-01-01 114.32 2015-02-01 117.21 2015-03-01 117.66 2015-04-01 117.43 2015-05-01 118.51 2015-06-01 119.35 2015-07-01 121.63 2015-08-01 121.71 2015-09-01 118.85 2015-10-01 118.41 2015-11-01 121.54 2015-12-01 118.91 2016-01-01 114.85 2016-02-01 112.28 2016-03-01 110.54 2016-04-01 109.05 2016-05-01 111.16 2016-06-01 108.84 2016-07-01 102.19 2016-08-01 100.86 2016-09-01 101.20 2016-10-01 96.00 2016-11-01 98.87 2016-12-01 101.52 2017-01-01 99.60 2017-02-01 100.62 2017-03-01 99.13 2017-04-01 101.19 2017-05-01 101.97 2017-06-01 99.69 2017-07-01 99.55 2017-08-01 97.80 2017-09-01 99.78 2017-10-01 100.15 2017-11-01 100.82 2017-12-01 101.71 2018-01-01 102.19 2018-02-01 102.58 2018-03-01 102.20 2018-04-01 103.54 2018-05-01 101.99 2018-06-01 101.39 2018-07-01 100.75 2018-08-01 99.82 2018-09-01 100.33 2018-10-01 101.06

  Copied to clipboard !

Open