Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNFRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNFRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 120.42 1964-02-01 120.18 1964-03-01 120.03 1964-04-01 119.75 1964-05-01 120.28 1964-06-01 120.47 1964-07-01 120.33 1964-08-01 119.93 1964-09-01 120.22 1964-10-01 120.10 1964-11-01 119.59 1964-12-01 118.98 1965-01-01 118.76 1965-02-01 118.92 1965-03-01 118.50 1965-04-01 118.17 1965-05-01 118.20 1965-06-01 119.82 1965-07-01 118.54 1965-08-01 117.90 1965-09-01 117.90 1965-10-01 117.82 1965-11-01 117.38 1965-12-01 117.20 1966-01-01 117.51 1966-02-01 117.24 1966-03-01 117.39 1966-04-01 116.95 1966-05-01 116.95 1966-06-01 116.74 1966-07-01 116.97 1966-08-01 116.78 1966-09-01 116.53 1966-10-01 115.72 1966-11-01 115.67 1966-12-01 115.23 1967-01-01 115.64 1967-02-01 115.50 1967-03-01 115.34 1967-04-01 115.06 1967-05-01 115.80 1967-06-01 115.96 1967-07-01 116.47 1967-08-01 116.54 1967-09-01 116.46 1967-10-01 117.17 1967-11-01 118.49 1967-12-01 120.34 1968-01-01 120.41 1968-02-01 120.58 1968-03-01 120.25 1968-04-01 119.69 1968-05-01 119.99 1968-06-01 119.45 1968-07-01 119.79 1968-08-01 120.36 1968-09-01 120.54 1968-10-01 121.54 1968-11-01 121.52 1968-12-01 122.04 1969-01-01 122.88 1969-02-01 122.91 1969-03-01 122.96 1969-04-01 122.91 1969-05-01 122.74 1969-06-01 122.95 1969-07-01 123.30 1969-08-01 114.27 1969-09-01 110.49 1969-10-01 108.00 1969-11-01 108.01 1969-12-01 107.82 1970-01-01 108.53 1970-02-01 108.63 1970-03-01 108.49 1970-04-01 108.31 1970-05-01 108.97 1970-06-01 109.23 1970-07-01 109.14 1970-08-01 108.96 1970-09-01 109.06 1970-10-01 108.54 1970-11-01 108.71 1970-12-01 108.52 1971-01-01 108.00 1971-02-01 108.19 1971-03-01 107.87 1971-04-01 107.98 1971-05-01 107.18 1971-06-01 106.79 1971-07-01 106.88 1971-08-01 105.86 1971-09-01 104.28 1971-10-01 103.18 1971-11-01 103.29 1971-12-01 103.69 1972-01-01 106.70 1972-02-01 107.43 1972-03-01 107.87 1972-04-01 108.18 1972-05-01 108.71 1972-06-01 108.86 1972-07-01 109.43 1972-08-01 109.91 1972-09-01 109.72 1972-10-01 110.06 1972-11-01 109.98 1972-12-01 109.10 1973-01-01 108.17 1973-02-01 109.89 1973-03-01 111.43 1973-04-01 110.96 1973-05-01 111.67 1973-06-01 113.72 1973-07-01 114.46 1973-08-01 111.32 1973-09-01 111.25 1973-10-01 111.83 1973-11-01 111.15 1973-12-01 109.04 1974-01-01 104.42 1974-02-01 103.73 1974-03-01 104.20 1974-04-01 101.43 1974-05-01 99.82 1974-06-01 103.35 1974-07-01 104.44 1974-08-01 105.89 1974-09-01 106.33 1974-10-01 106.42 1974-11-01 105.95 1974-12-01 107.96 1975-01-01 109.70 1975-02-01 110.31 1975-03-01 111.76 1975-04-01 113.25 1975-05-01 116.56 1975-06-01 117.81 1975-07-01 116.25 1975-08-01 115.81 1975-09-01 114.87 1975-10-01 116.12 1975-11-01 116.42 1975-12-01 116.16 1976-01-01 115.67 1976-02-01 117.05 1976-03-01 115.18 1976-04-01 114.86 1976-05-01 114.01 1976-06-01 113.93 1976-07-01 111.62 1976-08-01 108.15 1976-09-01 109.05 1976-10-01 107.11 1976-11-01 107.01 1976-12-01 106.01 1977-01-01 105.61 1977-02-01 105.43 1977-03-01 105.61 1977-04-01 105.82 1977-05-01 106.16 1977-06-01 106.30 1977-07-01 108.32 1977-08-01 108.16 1977-09-01 108.25 1977-10-01 108.49 1977-11-01 107.32 1977-12-01 105.98 1978-01-01 105.64 1978-02-01 102.00 1978-03-01 103.95 1978-04-01 107.38 1978-05-01 108.79 1978-06-01 109.32 1978-07-01 111.62 1978-08-01 111.34 1978-09-01 110.09 1978-10-01 109.62 1978-11-01 109.36 1978-12-01 109.85 1979-01-01 110.53 1979-02-01 110.10 1979-03-01 110.07 1979-04-01 109.56 1979-05-01 109.09 1979-06-01 109.36 1979-07-01 109.71 1979-08-01 110.11 1979-09-01 110.65 1979-10-01 111.65 1979-11-01 112.87 1979-12-01 113.55 1980-01-01 114.06 1980-02-01 113.31 1980-03-01 112.83 1980-04-01 113.30 1980-05-01 113.60 1980-06-01 114.03 1980-07-01 115.67 1980-08-01 115.53 1980-09-01 115.06 1980-10-01 114.72 1980-11-01 113.08 1980-12-01 112.60 1981-01-01 111.68 1981-02-01 109.92 1981-03-01 109.73 1981-04-01 109.89 1981-05-01 107.16 1981-06-01 107.63 1981-07-01 108.66 1981-08-01 108.29 1981-09-01 110.69 1981-10-01 109.30 1981-11-01 108.29 1981-12-01 107.52 1982-01-01 107.16 1982-02-01 107.40 1982-03-01 108.11 1982-04-01 108.10 1982-05-01 109.10 1982-06-01 104.41 1982-07-01 101.49 1982-08-01 101.08 1982-09-01 99.67 1982-10-01 99.95 1982-11-01 100.96 1982-12-01 103.53 1983-01-01 104.31 1983-02-01 104.54 1983-03-01 103.88 1983-04-01 101.07 1983-05-01 100.38 1983-06-01 99.97 1983-07-01 100.29 1983-08-01 99.57 1983-09-01 99.64 1983-10-01 99.72 1983-11-01 99.24 1983-12-01 98.61 1984-01-01 97.95 1984-02-01 98.64 1984-03-01 99.84 1984-04-01 99.68 1984-05-01 99.03 1984-06-01 99.59 1984-07-01 99.62 1984-08-01 99.59 1984-09-01 98.68 1984-10-01 98.78 1984-11-01 99.42 1984-12-01 98.71 1985-01-01 98.58 1985-02-01 98.16 1985-03-01 98.36 1985-04-01 99.85 1985-05-01 99.96 1985-06-01 100.51 1985-07-01 102.03 1985-08-01 103.53 1985-09-01 103.20 1985-10-01 104.76 1985-11-01 105.05 1985-12-01 105.77 1986-01-01 106.03 1986-02-01 106.55 1986-03-01 107.11 1986-04-01 103.78 1986-05-01 103.56 1986-06-01 103.84 1986-07-01 103.95 1986-08-01 104.31 1986-09-01 104.40 1986-10-01 105.73 1986-11-01 105.99 1986-12-01 106.02 1987-01-01 106.91 1987-02-01 107.33 1987-03-01 106.59 1987-04-01 106.42 1987-05-01 106.28 1987-06-01 106.18 1987-07-01 106.37 1987-08-01 105.83 1987-09-01 105.74 1987-10-01 105.59 1987-11-01 105.62 1987-12-01 106.06 1988-01-01 106.05 1988-02-01 105.25 1988-03-01 104.64 1988-04-01 104.41 1988-05-01 104.30 1988-06-01 104.20 1988-07-01 103.61 1988-08-01 102.58 1988-09-01 102.60 1988-10-01 102.38 1988-11-01 102.49 1988-12-01 101.95 1989-01-01 100.87 1989-02-01 100.65 1989-03-01 101.18 1989-04-01 101.38 1989-05-01 100.75 1989-06-01 100.60 1989-07-01 101.32 1989-08-01 101.26 1989-09-01 101.02 1989-10-01 102.08 1989-11-01 102.66 1989-12-01 103.66 1990-01-01 104.43 1990-02-01 104.32 1990-03-01 104.79 1990-04-01 105.57 1990-05-01 104.99 1990-06-01 104.17 1990-07-01 104.25 1990-08-01 105.09 1990-09-01 105.40 1990-10-01 105.44 1990-11-01 105.46 1990-12-01 104.82 1991-01-01 104.25 1991-02-01 104.09 1991-03-01 102.57 1991-04-01 101.40 1991-05-01 101.02 1991-06-01 100.35 1991-07-01 99.93 1991-08-01 100.19 1991-09-01 100.40 1991-10-01 100.04 1991-11-01 100.82 1991-12-01 101.33 1992-01-01 100.88 1992-02-01 100.49 1992-03-01 100.52 1992-04-01 100.80 1992-05-01 101.45 1992-06-01 101.60 1992-07-01 102.45 1992-08-01 102.51 1992-09-01 103.88 1992-10-01 106.35 1992-11-01 105.16 1992-12-01 104.88 1993-01-01 105.15 1993-02-01 105.69 1993-03-01 105.50 1993-04-01 105.86 1993-05-01 105.44 1993-06-01 104.58 1993-07-01 102.70 1993-08-01 100.99 1993-09-01 102.68 1993-10-01 102.53 1993-11-01 102.42 1993-12-01 103.62 1994-01-01 103.09 1994-02-01 102.61 1994-03-01 103.37 1994-04-01 102.19 1994-05-01 103.01 1994-06-01 103.68 1994-07-01 104.22 1994-08-01 104.26 1994-09-01 104.56 1994-10-01 105.02 1994-11-01 104.49 1994-12-01 103.96 1995-01-01 104.63 1995-02-01 104.82 1995-03-01 106.36 1995-04-01 107.32 1995-05-01 104.99 1995-06-01 105.62 1995-07-01 106.53 1995-08-01 106.68 1995-09-01 106.47 1995-10-01 106.60 1995-11-01 107.82 1995-12-01 107.14 1996-01-01 106.95 1996-02-01 106.33 1996-03-01 106.65 1996-04-01 106.52 1996-05-01 105.92 1996-06-01 105.67 1996-07-01 106.08 1996-08-01 105.39 1996-09-01 105.01 1996-10-01 105.15 1996-11-01 104.90 1996-12-01 104.17 1997-01-01 103.19 1997-02-01 102.55 1997-03-01 102.58 1997-04-01 102.14 1997-05-01 101.84 1997-06-01 100.88 1997-07-01 99.12 1997-08-01 99.08 1997-09-01 100.31 1997-10-01 100.99 1997-11-01 101.75 1997-12-01 101.80 1998-01-01 101.34 1998-02-01 101.21 1998-03-01 100.88 1998-04-01 101.11 1998-05-01 101.95 1998-06-01 101.95 1998-07-01 101.47 1998-08-01 102.07 1998-09-01 102.90 1998-10-01 103.25 1998-11-01 102.46 1998-12-01 102.54 1999-01-01 101.81 1999-02-01 101.09 1999-03-01 100.51 1999-04-01 99.85 1999-05-01 99.58 1999-06-01 98.87 1999-07-01 98.49 1999-08-01 98.80 1999-09-01 98.11 1999-10-01 98.46 1999-11-01 97.43 1999-12-01 96.92 2000-01-01 96.88 2000-02-01 96.18 2000-03-01 95.74 2000-04-01 94.91 2000-05-01 94.25 2000-06-01 95.45 2000-07-01 94.92 2000-08-01 94.04 2000-09-01 93.33 2000-10-01 92.61 2000-11-01 92.97 2000-12-01 94.01 2001-01-01 95.08 2001-02-01 94.62 2001-03-01 94.77 2001-04-01 94.37 2001-05-01 93.91 2001-06-01 93.34 2001-07-01 93.51 2001-08-01 94.48 2001-09-01 94.61 2001-10-01 94.73 2001-11-01 94.07 2001-12-01 94.30 2002-01-01 94.52 2002-02-01 94.09 2002-03-01 94.16 2002-04-01 94.32 2002-05-01 94.84 2002-06-01 95.62 2002-07-01 96.09 2002-08-01 95.98 2002-09-01 96.00 2002-10-01 96.12 2002-11-01 96.49 2002-12-01 96.75 2003-01-01 97.66 2003-02-01 98.39 2003-03-01 98.64 2003-04-01 98.67 2003-05-01 99.94 2003-06-01 100.13 2003-07-01 99.63 2003-08-01 99.25 2003-09-01 99.30 2003-10-01 100.00 2003-11-01 100.10 2003-12-01 100.94 2004-01-01 101.29 2004-02-01 101.34 2004-03-01 100.79 2004-04-01 100.01 2004-05-01 100.41 2004-06-01 100.36 2004-07-01 100.47 2004-08-01 100.47 2004-09-01 100.62 2004-10-01 100.95 2004-11-01 101.50 2004-12-01 101.92 2005-01-01 101.29 2005-02-01 101.29 2005-03-01 101.65 2005-04-01 101.19 2005-05-01 100.71 2005-06-01 99.88 2005-07-01 99.80 2005-08-01 100.19 2005-09-01 100.07 2005-10-01 99.74 2005-11-01 99.48 2005-12-01 99.46 2006-01-01 99.68 2006-02-01 99.56 2006-03-01 99.81 2006-04-01 100.04 2006-05-01 100.51 2006-06-01 100.44 2006-07-01 100.27 2006-08-01 100.54 2006-09-01 100.36 2006-10-01 100.03 2006-11-01 100.37 2006-12-01 100.71 2007-01-01 100.30 2007-02-01 100.32 2007-03-01 100.60 2007-04-01 100.90 2007-05-01 101.02 2007-06-01 100.92 2007-07-01 100.89 2007-08-01 101.10 2007-09-01 101.36 2007-10-01 101.57 2007-11-01 102.19 2007-12-01 102.41 2008-01-01 102.55 2008-02-01 102.29 2008-03-01 103.26 2008-04-01 103.81 2008-05-01 103.60 2008-06-01 103.60 2008-07-01 103.35 2008-08-01 102.72 2008-09-01 102.03 2008-10-01 100.88 2008-11-01 100.67 2008-12-01 102.13 2009-01-01 101.80 2009-02-01 101.24 2009-03-01 102.26 2009-04-01 101.93 2009-05-01 102.17 2009-06-01 102.41 2009-07-01 102.24 2009-08-01 102.55 2009-09-01 102.76 2009-10-01 103.05 2009-11-01 103.03 2009-12-01 102.73 2010-01-01 102.02 2010-02-01 101.45 2010-03-01 101.30 2010-04-01 100.74 2010-05-01 99.57 2010-06-01 98.80 2010-07-01 99.15 2010-08-01 99.10 2010-09-01 99.07 2010-10-01 100.17 2010-11-01 99.70 2010-12-01 98.94 2011-01-01 98.66 2011-02-01 99.05 2011-03-01 99.79 2011-04-01 100.37 2011-05-01 99.92 2011-06-01 100.03 2011-07-01 99.10 2011-08-01 99.36 2011-09-01 98.68 2011-10-01 98.83 2011-11-01 98.78 2011-12-01 98.46 2012-01-01 97.47 2012-02-01 97.80 2012-03-01 98.19 2012-04-01 97.88 2012-05-01 97.29 2012-06-01 97.16 2012-07-01 95.98 2012-08-01 96.30 2012-09-01 96.46 2012-10-01 96.71 2012-11-01 96.51 2012-12-01 97.25 2013-01-01 97.65 2013-02-01 98.01 2013-03-01 97.89 2013-04-01 97.95 2013-05-01 97.98 2013-06-01 98.37 2013-07-01 97.95 2013-08-01 98.56 2013-09-01 98.14 2013-10-01 98.42 2013-11-01 98.25 2013-12-01 98.82 2014-01-01 98.50 2014-02-01 98.76 2014-03-01 99.13 2014-04-01 98.78 2014-05-01 98.57 2014-06-01 98.13 2014-07-01 97.67 2014-08-01 97.88 2014-09-01 97.04 2014-10-01 96.91 2014-11-01 97.00 2014-12-01 97.25 2015-01-01 95.56 2015-02-01 95.12 2015-03-01 94.42 2015-04-01 94.07 2015-05-01 94.65 2015-06-01 94.80 2015-07-01 94.19 2015-08-01 95.06 2015-09-01 95.07 2015-10-01 94.92 2015-11-01 93.88 2015-12-01 94.63 2016-01-01 94.58 2016-02-01 95.11 2016-03-01 94.99 2016-04-01 95.23 2016-05-01 95.36 2016-06-01 95.14 2016-07-01 94.79 2016-08-01 95.20 2016-09-01 94.99 2016-10-01 94.85 2016-11-01 94.56 2016-12-01 94.19 2017-01-01 94.25 2017-02-01 93.75 2017-03-01 94.32 2017-04-01 93.97 2017-05-01 94.81 2017-06-01 95.15 2017-07-01 95.23 2017-08-01 96.14 2017-09-01 95.95 2017-10-01 95.86 2017-11-01 95.82 2017-12-01 95.99 2018-01-01 96.50 2018-02-01 96.27 2018-03-01 97.02 2018-04-01 96.90 2018-05-01 96.45 2018-06-01 96.18 2018-07-01 96.10 2018-08-01 96.18 2018-09-01 96.02 2018-10-01 95.65

  Copied to clipboard !

Open