Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNDKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNDKBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 79.98 1964-02-01 79.68 1964-03-01 79.64 1964-04-01 80.72 1964-05-01 81.07 1964-06-01 80.88 1964-07-01 80.57 1964-08-01 80.14 1964-09-01 79.75 1964-10-01 80.92 1964-11-01 80.59 1964-12-01 80.38 1965-01-01 81.38 1965-02-01 81.21 1965-03-01 80.88 1965-04-01 81.94 1965-05-01 81.74 1965-06-01 81.29 1965-07-01 83.43 1965-08-01 83.24 1965-09-01 83.24 1965-10-01 84.44 1965-11-01 84.19 1965-12-01 83.90 1966-01-01 84.92 1966-02-01 84.53 1966-03-01 84.33 1966-04-01 85.58 1966-05-01 85.09 1966-06-01 84.96 1966-07-01 85.29 1966-08-01 85.08 1966-09-01 85.16 1966-10-01 86.40 1966-11-01 85.89 1966-12-01 85.77 1967-01-01 86.29 1967-02-01 85.94 1967-03-01 85.73 1967-04-01 86.66 1967-05-01 86.29 1967-06-01 86.08 1967-07-01 91.66 1967-08-01 91.40 1967-09-01 91.18 1967-10-01 92.55 1967-11-01 90.57 1967-12-01 87.41 1968-01-01 87.70 1968-02-01 87.53 1968-03-01 87.31 1968-04-01 89.58 1968-05-01 89.32 1968-06-01 89.21 1968-07-01 89.11 1968-08-01 88.89 1968-09-01 88.64 1968-10-01 88.70 1968-11-01 88.37 1968-12-01 88.36 1969-01-01 88.05 1969-02-01 87.64 1969-03-01 87.51 1969-04-01 87.81 1969-05-01 87.56 1969-06-01 87.52 1969-07-01 88.21 1969-08-01 88.60 1969-09-01 88.53 1969-10-01 88.60 1969-11-01 88.38 1969-12-01 87.99 1970-01-01 88.10 1970-02-01 87.66 1970-03-01 87.10 1970-04-01 87.69 1970-05-01 87.49 1970-06-01 87.26 1970-07-01 89.35 1970-08-01 89.01 1970-09-01 88.60 1970-10-01 89.33 1970-11-01 88.94 1970-12-01 88.68 1971-01-01 87.64 1971-02-01 87.16 1971-03-01 86.71 1971-04-01 88.04 1971-05-01 87.16 1971-06-01 86.81 1971-07-01 87.60 1971-08-01 87.15 1971-09-01 87.10 1971-10-01 88.12 1971-11-01 87.74 1971-12-01 87.14 1972-01-01 87.38 1972-02-01 86.54 1972-03-01 86.01 1972-04-01 87.32 1972-05-01 86.96 1972-06-01 86.64 1972-07-01 88.54 1972-08-01 88.54 1972-09-01 87.79 1972-10-01 90.18 1972-11-01 90.54 1972-12-01 90.61 1973-01-01 90.80 1973-02-01 91.19 1973-03-01 92.55 1973-04-01 94.30 1973-05-01 92.99 1973-06-01 94.01 1973-07-01 97.45 1973-08-01 96.45 1973-09-01 95.96 1973-10-01 99.12 1973-11-01 96.49 1973-12-01 94.33 1974-01-01 94.48 1974-02-01 94.47 1974-03-01 93.77 1974-04-01 97.13 1974-05-01 97.92 1974-06-01 97.12 1974-07-01 100.29 1974-08-01 99.03 1974-09-01 96.20 1974-10-01 100.31 1974-11-01 100.32 1974-12-01 99.86 1975-01-01 99.89 1975-02-01 100.00 1975-03-01 99.94 1975-04-01 99.75 1975-05-01 100.17 1975-06-01 100.76 1975-07-01 99.25 1975-08-01 97.84 1975-09-01 97.59 1975-10-01 95.48 1975-11-01 95.67 1975-12-01 95.09 1976-01-01 93.84 1976-02-01 94.13 1976-03-01 99.01 1976-04-01 101.08 1976-05-01 101.31 1976-06-01 100.39 1976-07-01 99.52 1976-08-01 100.34 1976-09-01 103.28 1976-10-01 105.01 1976-11-01 105.25 1976-12-01 105.04 1977-01-01 102.79 1977-02-01 101.70 1977-03-01 102.78 1977-04-01 100.69 1977-05-01 100.81 1977-06-01 99.68 1977-07-01 99.66 1977-08-01 99.50 1977-09-01 98.72 1977-10-01 101.04 1977-11-01 100.29 1977-12-01 100.58 1978-01-01 101.10 1978-02-01 102.04 1978-03-01 102.49 1978-04-01 102.08 1978-05-01 102.54 1978-06-01 101.99 1978-07-01 100.20 1978-08-01 99.71 1978-09-01 100.19 1978-10-01 103.57 1978-11-01 103.90 1978-12-01 103.32 1979-01-01 103.67 1979-02-01 103.53 1979-03-01 102.83 1979-04-01 101.51 1979-05-01 100.93 1979-06-01 99.31 1979-07-01 100.65 1979-08-01 101.37 1979-09-01 102.66 1979-10-01 102.19 1979-11-01 102.25 1979-12-01 97.55 1980-01-01 95.71 1980-02-01 94.79 1980-03-01 94.01 1980-04-01 92.96 1980-05-01 93.85 1980-06-01 93.95 1980-07-01 95.30 1980-08-01 94.16 1980-09-01 93.15 1980-10-01 92.14 1980-11-01 91.02 1980-12-01 90.21 1981-01-01 88.12 1981-02-01 86.28 1981-03-01 87.34 1981-04-01 86.98 1981-05-01 86.56 1981-06-01 86.78 1981-07-01 87.02 1981-08-01 86.23 1981-09-01 89.20 1981-10-01 89.61 1981-11-01 89.53 1981-12-01 88.32 1982-01-01 87.17 1982-02-01 86.01 1982-03-01 85.14 1982-04-01 84.77 1982-05-01 86.21 1982-06-01 84.72 1982-07-01 84.60 1982-08-01 84.29 1982-09-01 84.15 1982-10-01 85.66 1982-11-01 87.14 1982-12-01 87.59 1983-01-01 88.32 1983-02-01 87.91 1983-03-01 87.64 1983-04-01 87.48 1983-05-01 86.73 1983-06-01 85.51 1983-07-01 84.39 1983-08-01 83.49 1983-09-01 84.12 1983-10-01 84.53 1983-11-01 84.27 1983-12-01 83.29 1984-01-01 82.66 1984-02-01 83.70 1984-03-01 84.03 1984-04-01 83.42 1984-05-01 83.41 1984-06-01 83.77 1984-07-01 83.23 1984-08-01 83.14 1984-09-01 83.08 1984-10-01 83.27 1984-11-01 84.34 1984-12-01 84.01 1985-01-01 84.30 1985-02-01 83.58 1985-03-01 83.53 1985-04-01 83.59 1985-05-01 83.32 1985-06-01 83.35 1985-07-01 83.20 1985-08-01 83.98 1985-09-01 83.72 1985-10-01 84.98 1985-11-01 85.29 1985-12-01 85.99 1986-01-01 85.81 1986-02-01 86.38 1986-03-01 87.00 1986-04-01 88.77 1986-05-01 89.40 1986-06-01 89.15 1986-07-01 89.02 1986-08-01 90.71 1986-09-01 91.17 1986-10-01 92.88 1986-11-01 93.05 1986-12-01 93.26 1987-01-01 94.41 1987-02-01 94.63 1987-03-01 94.41 1987-04-01 93.79 1987-05-01 94.64 1987-06-01 94.31 1987-07-01 93.23 1987-08-01 92.26 1987-09-01 92.18 1987-10-01 92.53 1987-11-01 93.84 1987-12-01 94.03 1988-01-01 94.23 1988-02-01 94.44 1988-03-01 93.88 1988-04-01 93.01 1988-05-01 93.29 1988-06-01 93.33 1988-07-01 91.93 1988-08-01 91.19 1988-09-01 91.76 1988-10-01 91.39 1988-11-01 92.12 1988-12-01 91.41 1989-01-01 89.95 1989-02-01 89.63 1989-03-01 89.95 1989-04-01 90.10 1989-05-01 89.77 1989-06-01 89.71 1989-07-01 90.40 1989-08-01 90.33 1989-09-01 90.21 1989-10-01 91.60 1989-11-01 93.28 1989-12-01 94.88 1990-01-01 94.18 1990-02-01 94.42 1990-03-01 94.99 1990-04-01 95.16 1990-05-01 95.36 1990-06-01 94.31 1990-07-01 93.68 1990-08-01 94.20 1990-09-01 94.26 1990-10-01 94.22 1990-11-01 94.48 1990-12-01 94.26 1991-01-01 93.09 1991-02-01 93.03 1991-03-01 91.91 1991-04-01 90.26 1991-05-01 90.54 1991-06-01 89.57 1991-07-01 88.58 1991-08-01 89.02 1991-09-01 89.88 1991-10-01 89.72 1991-11-01 90.11 1991-12-01 90.37 1992-01-01 90.00 1992-02-01 89.64 1992-03-01 89.33 1992-04-01 89.20 1992-05-01 89.75 1992-06-01 90.30 1992-07-01 91.16 1992-08-01 91.85 1992-09-01 92.74 1992-10-01 94.60 1992-11-01 94.35 1992-12-01 94.89 1993-01-01 94.44 1993-02-01 95.38 1993-03-01 95.06 1993-04-01 94.61 1993-05-01 94.33 1993-06-01 93.74 1993-07-01 91.96 1993-08-01 88.67 1993-09-01 89.83 1993-10-01 90.95 1993-11-01 91.35 1993-12-01 92.11 1994-01-01 91.66 1994-02-01 90.95 1994-03-01 91.40 1994-04-01 91.11 1994-05-01 92.06 1994-06-01 92.58 1994-07-01 93.32 1994-08-01 93.04 1994-09-01 92.98 1994-10-01 93.73 1994-11-01 93.82 1994-12-01 93.45 1995-01-01 93.77 1995-02-01 94.46 1995-03-01 95.73 1995-04-01 97.56 1995-05-01 97.56 1995-06-01 97.45 1995-07-01 97.57 1995-08-01 96.75 1995-09-01 96.76 1995-10-01 97.56 1995-11-01 97.61 1995-12-01 96.84 1996-01-01 96.50 1996-02-01 96.62 1996-03-01 96.31 1996-04-01 95.52 1996-05-01 94.80 1996-06-01 94.76 1996-07-01 95.24 1996-08-01 95.81 1996-09-01 95.64 1996-10-01 95.11 1996-11-01 94.86 1996-12-01 94.09 1997-01-01 93.50 1997-02-01 92.53 1997-03-01 92.52 1997-04-01 92.42 1997-05-01 92.89 1997-06-01 92.20 1997-07-01 90.34 1997-08-01 90.44 1997-09-01 91.38 1997-10-01 91.63 1997-11-01 92.14 1997-12-01 91.97 1998-01-01 91.94 1998-02-01 91.97 1998-03-01 91.44 1998-04-01 91.39 1998-05-01 93.08 1998-06-01 93.11 1998-07-01 92.86 1998-08-01 93.82 1998-09-01 95.30 1998-10-01 96.43 1998-11-01 95.82 1998-12-01 95.86 1999-01-01 95.01 1999-02-01 94.80 1999-03-01 94.35 1999-04-01 93.72 1999-05-01 93.71 1999-06-01 93.20 1999-07-01 92.85 1999-08-01 93.49 1999-09-01 93.06 1999-10-01 93.51 1999-11-01 92.60 1999-12-01 91.71 2000-01-01 91.62 2000-02-01 91.39 2000-03-01 91.05 2000-04-01 90.33 2000-05-01 89.91 2000-06-01 91.07 2000-07-01 90.62 2000-08-01 89.53 2000-09-01 89.09 2000-10-01 89.09 2000-11-01 89.24 2000-12-01 90.15 2001-01-01 91.77 2001-02-01 92.02 2001-03-01 92.17 2001-04-01 91.66 2001-05-01 91.02 2001-06-01 90.61 2001-07-01 91.10 2001-08-01 92.03 2001-09-01 92.56 2001-10-01 92.67 2001-11-01 91.82 2001-12-01 92.18 2002-01-01 92.10 2002-02-01 92.29 2002-03-01 92.26 2002-04-01 92.33 2002-05-01 92.70 2002-06-01 93.29 2002-07-01 93.71 2002-08-01 93.59 2002-09-01 93.70 2002-10-01 93.75 2002-11-01 94.08 2002-12-01 94.11 2003-01-01 94.91 2003-02-01 95.98 2003-03-01 96.77 2003-04-01 96.75 2003-05-01 97.95 2003-06-01 98.03 2003-07-01 97.21 2003-08-01 96.75 2003-09-01 96.72 2003-10-01 96.75 2003-11-01 96.86 2003-12-01 97.24 2004-01-01 97.82 2004-02-01 98.26 2004-03-01 97.57 2004-04-01 96.68 2004-05-01 97.04 2004-06-01 96.88 2004-07-01 97.00 2004-08-01 96.53 2004-09-01 96.95 2004-10-01 97.24 2004-11-01 97.47 2004-12-01 97.39 2005-01-01 97.29 2005-02-01 97.71 2005-03-01 97.82 2005-04-01 97.62 2005-05-01 97.19 2005-06-01 96.45 2005-07-01 96.68 2005-08-01 96.51 2005-09-01 96.51 2005-10-01 96.28 2005-11-01 96.16 2005-12-01 96.09 2006-01-01 96.06 2006-02-01 96.51 2006-03-01 96.68 2006-04-01 96.69 2006-05-01 96.79 2006-06-01 96.91 2006-07-01 96.83 2006-08-01 96.72 2006-09-01 97.07 2006-10-01 96.94 2006-11-01 96.79 2006-12-01 96.88 2007-01-01 96.90 2007-02-01 97.81 2007-03-01 98.16 2007-04-01 97.91 2007-05-01 97.95 2007-06-01 97.76 2007-07-01 97.58 2007-08-01 97.33 2007-09-01 97.75 2007-10-01 97.74 2007-11-01 98.55 2007-12-01 98.50 2008-01-01 99.44 2008-02-01 100.10 2008-03-01 100.65 2008-04-01 100.98 2008-05-01 100.48 2008-06-01 100.46 2008-07-01 100.60 2008-08-01 99.99 2008-09-01 99.95 2008-10-01 99.47 2008-11-01 100.05 2008-12-01 102.53 2009-01-01 102.46 2009-02-01 102.77 2009-03-01 103.99 2009-04-01 102.94 2009-05-01 103.00 2009-06-01 103.58 2009-07-01 103.64 2009-08-01 102.81 2009-09-01 103.31 2009-10-01 103.45 2009-11-01 103.33 2009-12-01 102.61 2010-01-01 102.33 2010-02-01 102.05 2010-03-01 101.58 2010-04-01 100.69 2010-05-01 99.49 2010-06-01 98.56 2010-07-01 99.21 2010-08-01 99.26 2010-09-01 99.19 2010-10-01 100.02 2010-11-01 99.60 2010-12-01 98.02 2011-01-01 98.31 2011-02-01 99.13 2011-03-01 99.46 2011-04-01 100.01 2011-05-01 99.71 2011-06-01 99.83 2011-07-01 99.73 2011-08-01 99.64 2011-09-01 98.96 2011-10-01 98.96 2011-11-01 98.62 2011-12-01 97.72 2012-01-01 97.81 2012-02-01 98.69 2012-03-01 98.50 2012-04-01 97.89 2012-05-01 97.78 2012-06-01 97.30 2012-07-01 96.46 2012-08-01 95.95 2012-09-01 96.43 2012-10-01 96.61 2012-11-01 96.37 2012-12-01 96.45 2013-01-01 97.26 2013-02-01 98.33 2013-03-01 97.29 2013-04-01 97.38 2013-05-01 97.67 2013-06-01 98.06 2013-07-01 98.10 2013-08-01 98.38 2013-09-01 98.08 2013-10-01 98.74 2013-11-01 98.67 2013-12-01 98.88 2014-01-01 99.28 2014-02-01 99.55 2014-03-01 99.21 2014-04-01 99.20 2014-05-01 98.80 2014-06-01 98.60 2014-07-01 98.92 2014-08-01 98.48 2014-09-01 98.15 2014-10-01 98.16 2014-11-01 98.43 2014-12-01 98.81 2015-01-01 97.99 2015-02-01 97.66 2015-03-01 96.04 2015-04-01 95.71 2015-05-01 96.05 2015-06-01 96.31 2015-07-01 96.51 2015-08-01 97.09 2015-09-01 97.34 2015-10-01 96.98 2015-11-01 95.94 2015-12-01 96.33 2016-01-01 97.27 2016-02-01 98.37 2016-03-01 97.31 2016-04-01 97.57 2016-05-01 97.62 2016-06-01 97.49 2016-07-01 98.00 2016-08-01 97.81 2016-09-01 97.50 2016-10-01 97.79 2016-11-01 97.62 2016-12-01 96.76 2017-01-01 97.21 2017-02-01 97.24 2017-03-01 97.16 2017-04-01 96.91 2017-05-01 97.68 2017-06-01 98.04 2017-07-01 99.25 2017-08-01 99.27 2017-09-01 98.97 2017-10-01 99.02 2017-11-01 98.98 2017-12-01 98.69 2018-01-01 99.04 2018-02-01 99.66 2018-03-01 99.23 2018-04-01 99.59 2018-05-01 98.91 2018-06-01 98.39 2018-07-01 99.40 2018-08-01 98.93 2018-09-01 98.35 2018-10-01 98.11

  Copied to clipboard !

Open