Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNBEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNBEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 98.73 1964-02-01 98.49 1964-03-01 97.99 1964-04-01 97.73 1964-05-01 98.50 1964-06-01 99.39 1964-07-01 100.04 1964-08-01 99.83 1964-09-01 99.62 1964-10-01 99.73 1964-11-01 99.89 1964-12-01 99.76 1965-01-01 99.41 1965-02-01 99.53 1965-03-01 99.24 1965-04-01 98.85 1965-05-01 99.81 1965-06-01 99.58 1965-07-01 99.92 1965-08-01 99.82 1965-09-01 99.83 1965-10-01 99.62 1965-11-01 99.76 1965-12-01 99.92 1966-01-01 99.71 1966-02-01 99.76 1966-03-01 99.84 1966-04-01 100.09 1966-05-01 100.59 1966-06-01 100.60 1966-07-01 99.77 1966-08-01 99.70 1966-09-01 99.50 1966-10-01 99.46 1966-11-01 99.07 1966-12-01 98.97 1967-01-01 98.88 1967-02-01 99.45 1967-03-01 99.65 1967-04-01 100.07 1967-05-01 100.36 1967-06-01 100.28 1967-07-01 100.01 1967-08-01 100.18 1967-09-01 100.29 1967-10-01 100.37 1967-11-01 100.99 1967-12-01 102.00 1968-01-01 101.98 1968-02-01 101.86 1968-03-01 101.61 1968-04-01 101.40 1968-05-01 101.39 1968-06-01 101.59 1968-07-01 101.60 1968-08-01 101.33 1968-09-01 100.93 1968-10-01 100.57 1968-11-01 100.54 1968-12-01 100.65 1969-01-01 100.24 1969-02-01 100.40 1969-03-01 100.32 1969-04-01 100.14 1969-05-01 100.43 1969-06-01 100.26 1969-07-01 100.56 1969-08-01 101.74 1969-09-01 102.03 1969-10-01 100.92 1969-11-01 101.29 1969-12-01 101.22 1970-01-01 100.88 1970-02-01 100.88 1970-03-01 100.73 1970-04-01 100.18 1970-05-01 100.01 1970-06-01 99.67 1970-07-01 99.94 1970-08-01 99.79 1970-09-01 99.34 1970-10-01 98.95 1970-11-01 98.77 1970-12-01 98.59 1971-01-01 98.08 1971-02-01 98.20 1971-03-01 98.05 1971-04-01 97.85 1971-05-01 96.73 1971-06-01 96.18 1971-07-01 96.22 1971-08-01 97.79 1971-09-01 97.96 1971-10-01 99.10 1971-11-01 100.11 1971-12-01 100.22 1972-01-01 100.50 1972-02-01 100.67 1972-03-01 99.56 1972-04-01 99.19 1972-05-01 99.19 1972-06-01 99.71 1972-07-01 100.40 1972-08-01 100.30 1972-09-01 100.21 1972-10-01 100.03 1972-11-01 100.62 1972-12-01 100.85 1973-01-01 100.95 1973-02-01 101.41 1973-03-01 101.72 1973-04-01 100.83 1973-05-01 100.82 1973-06-01 101.40 1973-07-01 101.79 1973-08-01 100.25 1973-09-01 99.95 1973-10-01 99.58 1973-11-01 98.32 1973-12-01 97.20 1974-01-01 96.63 1974-02-01 98.58 1974-03-01 98.82 1974-04-01 99.78 1974-05-01 102.12 1974-06-01 103.92 1974-07-01 104.31 1974-08-01 104.19 1974-09-01 103.70 1974-10-01 104.09 1974-11-01 104.79 1974-12-01 105.51 1975-01-01 106.53 1975-02-01 107.42 1975-03-01 107.56 1975-04-01 106.60 1975-05-01 106.10 1975-06-01 105.39 1975-07-01 105.17 1975-08-01 104.74 1975-09-01 103.83 1975-10-01 104.30 1975-11-01 104.74 1975-12-01 104.56 1976-01-01 104.97 1976-02-01 105.27 1976-03-01 106.71 1976-04-01 108.12 1976-05-01 108.15 1976-06-01 107.47 1976-07-01 107.93 1976-08-01 108.98 1976-09-01 110.51 1976-10-01 112.64 1976-11-01 113.14 1976-12-01 114.00 1977-01-01 113.20 1977-02-01 113.00 1977-03-01 112.54 1977-04-01 112.53 1977-05-01 113.35 1977-06-01 113.45 1977-07-01 113.63 1977-08-01 114.17 1977-09-01 114.17 1977-10-01 113.43 1977-11-01 112.86 1977-12-01 114.97 1978-01-01 116.25 1978-02-01 117.20 1978-03-01 117.32 1978-04-01 115.73 1978-05-01 114.02 1978-06-01 112.76 1978-07-01 111.71 1978-08-01 112.36 1978-09-01 112.90 1978-10-01 115.12 1978-11-01 115.06 1978-12-01 114.94 1979-01-01 115.56 1979-02-01 115.26 1979-03-01 113.89 1979-04-01 112.22 1979-05-01 110.76 1979-06-01 110.63 1979-07-01 111.08 1979-08-01 110.87 1979-09-01 110.68 1979-10-01 111.05 1979-11-01 111.10 1979-12-01 110.56 1980-01-01 110.63 1980-02-01 109.85 1980-03-01 108.32 1980-04-01 107.69 1980-05-01 107.93 1980-06-01 107.81 1980-07-01 108.57 1980-08-01 107.67 1980-09-01 106.99 1980-10-01 106.31 1980-11-01 105.54 1980-12-01 104.49 1981-01-01 103.45 1981-02-01 102.26 1981-03-01 101.75 1981-04-01 100.87 1981-05-01 99.61 1981-06-01 99.08 1981-07-01 99.51 1981-08-01 99.40 1981-09-01 100.88 1981-10-01 100.63 1981-11-01 100.52 1981-12-01 99.35 1982-01-01 98.98 1982-02-01 96.58 1982-03-01 90.26 1982-04-01 90.01 1982-05-01 90.74 1982-06-01 90.44 1982-07-01 90.80 1982-08-01 90.90 1982-09-01 91.03 1982-10-01 91.06 1982-11-01 90.86 1982-12-01 91.00 1983-01-01 92.00 1983-02-01 92.01 1983-03-01 93.15 1983-04-01 91.92 1983-05-01 91.32 1983-06-01 91.07 1983-07-01 91.14 1983-08-01 91.03 1983-09-01 90.77 1983-10-01 90.20 1983-11-01 89.95 1983-12-01 89.53 1984-01-01 89.39 1984-02-01 90.18 1984-03-01 90.96 1984-04-01 91.00 1984-05-01 90.65 1984-06-01 90.80 1984-07-01 91.29 1984-08-01 91.56 1984-09-01 90.98 1984-10-01 90.58 1984-11-01 91.03 1984-12-01 91.01 1985-01-01 91.51 1985-02-01 91.35 1985-03-01 91.37 1985-04-01 91.70 1985-05-01 91.43 1985-06-01 91.29 1985-07-01 92.22 1985-08-01 92.96 1985-09-01 92.71 1985-10-01 93.17 1985-11-01 93.56 1985-12-01 93.50 1986-01-01 93.86 1986-02-01 94.46 1986-03-01 94.60 1986-04-01 95.30 1986-05-01 95.01 1986-06-01 95.08 1986-07-01 95.30 1986-08-01 96.12 1986-09-01 96.54 1986-10-01 96.91 1986-11-01 96.71 1986-12-01 96.95 1987-01-01 98.66 1987-02-01 99.20 1987-03-01 98.51 1987-04-01 98.32 1987-05-01 98.29 1987-06-01 98.17 1987-07-01 98.26 1987-08-01 98.11 1987-09-01 97.84 1987-10-01 97.22 1987-11-01 97.64 1987-12-01 97.74 1988-01-01 97.22 1988-02-01 96.89 1988-03-01 96.53 1988-04-01 96.30 1988-05-01 96.04 1988-06-01 95.54 1988-07-01 95.04 1988-08-01 94.62 1988-09-01 94.85 1988-10-01 94.78 1988-11-01 94.78 1988-12-01 94.67 1989-01-01 93.99 1989-02-01 93.85 1989-03-01 93.90 1989-04-01 93.90 1989-05-01 93.33 1989-06-01 93.59 1989-07-01 94.17 1989-08-01 94.10 1989-09-01 94.10 1989-10-01 94.61 1989-11-01 95.01 1989-12-01 96.22 1990-01-01 96.63 1990-02-01 96.67 1990-03-01 97.16 1990-04-01 97.63 1990-05-01 97.48 1990-06-01 97.36 1990-07-01 97.32 1990-08-01 97.94 1990-09-01 98.16 1990-10-01 98.26 1990-11-01 98.36 1990-12-01 98.34 1991-01-01 98.70 1991-02-01 98.92 1991-03-01 97.20 1991-04-01 95.70 1991-05-01 95.73 1991-06-01 95.47 1991-07-01 95.39 1991-08-01 95.89 1991-09-01 95.79 1991-10-01 95.51 1991-11-01 96.06 1991-12-01 96.49 1992-01-01 96.22 1992-02-01 95.72 1992-03-01 95.20 1992-04-01 94.90 1992-05-01 94.88 1992-06-01 95.45 1992-07-01 96.61 1992-08-01 96.93 1992-09-01 97.83 1992-10-01 99.23 1992-11-01 98.65 1992-12-01 99.24 1993-01-01 99.08 1993-02-01 99.09 1993-03-01 98.92 1993-04-01 98.60 1993-05-01 98.15 1993-06-01 97.46 1993-07-01 97.10 1993-08-01 95.89 1993-09-01 95.38 1993-10-01 94.17 1993-11-01 95.36 1993-12-01 96.95 1994-01-01 96.66 1994-02-01 97.27 1994-03-01 97.83 1994-04-01 97.53 1994-05-01 98.17 1994-06-01 98.71 1994-07-01 99.97 1994-08-01 100.15 1994-09-01 99.74 1994-10-01 99.70 1994-11-01 99.59 1994-12-01 99.57 1995-01-01 100.41 1995-02-01 101.10 1995-03-01 103.09 1995-04-01 103.36 1995-05-01 102.31 1995-06-01 102.42 1995-07-01 102.97 1995-08-01 101.82 1995-09-01 101.19 1995-10-01 102.17 1995-11-01 102.19 1995-12-01 101.59 1996-01-01 101.80 1996-02-01 101.47 1996-03-01 100.75 1996-04-01 99.89 1996-05-01 98.76 1996-06-01 98.73 1996-07-01 99.69 1996-08-01 100.44 1996-09-01 99.35 1996-10-01 98.70 1996-11-01 98.71 1996-12-01 97.93 1997-01-01 97.50 1997-02-01 96.49 1997-03-01 95.85 1997-04-01 95.28 1997-05-01 95.15 1997-06-01 94.70 1997-07-01 94.04 1997-08-01 93.85 1997-09-01 94.00 1997-10-01 94.39 1997-11-01 94.87 1997-12-01 94.65 1998-01-01 94.60 1998-02-01 94.40 1998-03-01 93.78 1998-04-01 94.11 1998-05-01 95.38 1998-06-01 95.20 1998-07-01 95.41 1998-08-01 95.48 1998-09-01 96.09 1998-10-01 96.52 1998-11-01 95.97 1998-12-01 95.91 1999-01-01 95.97 1999-02-01 95.23 1999-03-01 94.42 1999-04-01 93.97 1999-05-01 93.89 1999-06-01 93.13 1999-07-01 93.27 1999-08-01 93.23 1999-09-01 92.63 1999-10-01 93.00 1999-11-01 92.30 1999-12-01 91.76 2000-01-01 91.93 2000-02-01 91.58 2000-03-01 91.10 2000-04-01 90.57 2000-05-01 90.14 2000-06-01 91.35 2000-07-01 91.30 2000-08-01 90.31 2000-09-01 89.87 2000-10-01 89.11 2000-11-01 89.57 2000-12-01 90.29 2001-01-01 91.54 2001-02-01 91.28 2001-03-01 91.15 2001-04-01 91.15 2001-05-01 90.75 2001-06-01 90.44 2001-07-01 90.73 2001-08-01 91.56 2001-09-01 91.72 2001-10-01 91.63 2001-11-01 91.45 2001-12-01 91.31 2002-01-01 91.60 2002-02-01 91.22 2002-03-01 91.09 2002-04-01 90.92 2002-05-01 91.46 2002-06-01 91.91 2002-07-01 92.65 2002-08-01 92.26 2002-09-01 92.30 2002-10-01 92.18 2002-11-01 92.48 2002-12-01 92.59 2003-01-01 93.68 2003-02-01 94.28 2003-03-01 94.36 2003-04-01 94.30 2003-05-01 95.28 2003-06-01 95.54 2003-07-01 95.38 2003-08-01 95.11 2003-09-01 95.00 2003-10-01 95.11 2003-11-01 95.29 2003-12-01 95.88 2004-01-01 96.46 2004-02-01 96.39 2004-03-01 95.63 2004-04-01 95.31 2004-05-01 95.71 2004-06-01 95.60 2004-07-01 96.19 2004-08-01 96.09 2004-09-01 96.18 2004-10-01 96.78 2004-11-01 97.15 2004-12-01 97.04 2005-01-01 97.36 2005-02-01 97.38 2005-03-01 97.71 2005-04-01 97.41 2005-05-01 97.11 2005-06-01 96.59 2005-07-01 97.30 2005-08-01 97.32 2005-09-01 96.86 2005-10-01 96.48 2005-11-01 96.48 2005-12-01 96.34 2006-01-01 96.71 2006-02-01 96.60 2006-03-01 96.48 2006-04-01 96.77 2006-05-01 97.14 2006-06-01 97.06 2006-07-01 97.40 2006-08-01 97.36 2006-09-01 97.07 2006-10-01 96.83 2006-11-01 97.27 2006-12-01 97.46 2007-01-01 97.44 2007-02-01 97.78 2007-03-01 97.58 2007-04-01 97.81 2007-05-01 97.55 2007-06-01 97.35 2007-07-01 98.01 2007-08-01 97.65 2007-09-01 97.83 2007-10-01 98.39 2007-11-01 99.41 2007-12-01 99.56 2008-01-01 100.33 2008-02-01 100.60 2008-03-01 101.52 2008-04-01 101.96 2008-05-01 102.13 2008-06-01 102.39 2008-07-01 102.97 2008-08-01 101.66 2008-09-01 101.23 2008-10-01 100.09 2008-11-01 99.85 2008-12-01 101.42 2009-01-01 101.72 2009-02-01 101.06 2009-03-01 101.17 2009-04-01 100.99 2009-05-01 100.97 2009-06-01 100.87 2009-07-01 101.17 2009-08-01 101.20 2009-09-01 101.40 2009-10-01 101.72 2009-11-01 101.86 2009-12-01 101.52 2010-01-01 101.59 2010-02-01 100.83 2010-03-01 100.59 2010-04-01 100.21 2010-05-01 99.38 2010-06-01 98.68 2010-07-01 99.41 2010-08-01 99.16 2010-09-01 99.56 2010-10-01 100.70 2010-11-01 100.29 2010-12-01 99.60 2011-01-01 100.20 2011-02-01 100.62 2011-03-01 101.05 2011-04-01 101.58 2011-05-01 101.47 2011-06-01 101.94 2011-07-01 101.64 2011-08-01 101.26 2011-09-01 100.79 2011-10-01 100.84 2011-11-01 100.93 2011-12-01 100.19 2012-01-01 100.34 2012-02-01 100.86 2012-03-01 100.52 2012-04-01 100.16 2012-05-01 99.55 2012-06-01 99.13 2012-07-01 98.54 2012-08-01 98.59 2012-09-01 99.30 2012-10-01 99.60 2012-11-01 99.46 2012-12-01 99.91 2013-01-01 100.80 2013-02-01 101.16 2013-03-01 100.25 2013-04-01 100.44 2013-05-01 100.56 2013-06-01 101.03 2013-07-01 101.01 2013-08-01 101.08 2013-09-01 100.95 2013-10-01 101.38 2013-11-01 101.35 2013-12-01 101.75 2014-01-01 102.11 2014-02-01 101.89 2014-03-01 101.80 2014-04-01 101.19 2014-05-01 100.83 2014-06-01 100.53 2014-07-01 100.52 2014-08-01 99.83 2014-09-01 99.29 2014-10-01 99.27 2014-11-01 99.42 2014-12-01 99.44 2015-01-01 98.73 2015-02-01 97.95 2015-03-01 96.49 2015-04-01 96.48 2015-05-01 96.99 2015-06-01 97.39 2015-07-01 97.07 2015-08-01 97.65 2015-09-01 98.17 2015-10-01 98.40 2015-11-01 97.63 2015-12-01 98.03 2016-01-01 99.14 2016-02-01 99.47 2016-03-01 99.58 2016-04-01 99.99 2016-05-01 99.98 2016-06-01 99.80 2016-07-01 100.06 2016-08-01 100.12 2016-09-01 99.97 2016-10-01 100.24 2016-11-01 100.01 2016-12-01 99.39 2017-01-01 100.51 2017-02-01 100.23 2017-03-01 100.37 2017-04-01 100.10 2017-05-01 100.85 2017-06-01 101.09 2017-07-01 101.81 2017-08-01 102.26 2017-09-01 102.13 2017-10-01 102.26 2017-11-01 102.30 2017-12-01 102.37 2018-01-01 103.33 2018-02-01 103.30 2018-03-01 103.09 2018-04-01 103.11 2018-05-01 102.38 2018-06-01 102.24 2018-07-01 102.57 2018-08-01 102.31 2018-09-01 102.44 2018-10-01 102.67

  Copied to clipboard !

Open