Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNAUBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNAUBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 102.07 1964-02-01 102.12 1964-03-01 102.14 1964-04-01 101.50 1964-05-01 103.67 1964-06-01 103.85 1964-07-01 104.11 1964-08-01 104.30 1964-09-01 103.96 1964-10-01 103.75 1964-11-01 103.86 1964-12-01 103.76 1965-01-01 102.95 1965-02-01 103.08 1965-03-01 103.09 1965-04-01 103.00 1965-05-01 103.60 1965-06-01 103.65 1965-07-01 104.03 1965-08-01 104.08 1965-09-01 104.12 1965-10-01 104.32 1965-11-01 104.86 1965-12-01 104.87 1966-01-01 104.87 1966-02-01 104.73 1966-03-01 104.42 1966-04-01 103.54 1966-05-01 103.24 1966-06-01 102.71 1966-07-01 102.36 1966-08-01 102.38 1966-09-01 102.18 1966-10-01 102.23 1966-11-01 102.87 1966-12-01 102.92 1967-01-01 102.75 1967-02-01 102.87 1967-03-01 102.92 1967-04-01 102.99 1967-05-01 103.36 1967-06-01 103.49 1967-07-01 103.66 1967-08-01 103.38 1967-09-01 102.49 1967-10-01 101.97 1967-11-01 102.76 1967-12-01 105.48 1968-01-01 105.58 1968-02-01 105.68 1968-03-01 105.01 1968-04-01 104.31 1968-05-01 103.63 1968-06-01 103.74 1968-07-01 104.23 1968-08-01 104.07 1968-09-01 103.07 1968-10-01 102.39 1968-11-01 102.08 1968-12-01 102.82 1969-01-01 103.45 1969-02-01 104.05 1969-03-01 103.55 1969-04-01 102.79 1969-05-01 102.20 1969-06-01 102.32 1969-07-01 102.41 1969-08-01 102.23 1969-09-01 101.77 1969-10-01 100.57 1969-11-01 100.77 1969-12-01 100.56 1970-01-01 100.29 1970-02-01 100.43 1970-03-01 100.23 1970-04-01 99.81 1970-05-01 100.05 1970-06-01 99.81 1970-07-01 99.43 1970-08-01 99.37 1970-09-01 98.93 1970-10-01 98.97 1970-11-01 99.57 1970-12-01 99.59 1971-01-01 99.53 1971-02-01 99.87 1971-03-01 99.57 1971-04-01 99.23 1971-05-01 99.26 1971-06-01 99.76 1971-07-01 100.92 1971-08-01 101.80 1971-09-01 101.56 1971-10-01 101.92 1971-11-01 102.27 1971-12-01 102.23 1972-01-01 102.44 1972-02-01 101.03 1972-03-01 100.37 1972-04-01 100.28 1972-05-01 100.33 1972-06-01 100.56 1972-07-01 101.32 1972-08-01 101.20 1972-09-01 101.19 1972-10-01 101.37 1972-11-01 101.62 1972-12-01 102.78 1973-01-01 108.42 1973-02-01 110.69 1973-03-01 112.12 1973-04-01 112.99 1973-05-01 112.43 1973-06-01 111.59 1973-07-01 110.71 1973-08-01 111.50 1973-09-01 115.36 1973-10-01 115.94 1973-11-01 118.97 1973-12-01 120.08 1974-01-01 122.41 1974-02-01 119.04 1974-03-01 116.90 1974-04-01 115.44 1974-05-01 115.75 1974-06-01 118.03 1974-07-01 119.24 1974-08-01 121.85 1974-09-01 119.11 1974-10-01 107.50 1974-11-01 107.13 1974-12-01 108.33 1975-01-01 108.89 1975-02-01 110.02 1975-03-01 111.18 1975-04-01 111.12 1975-05-01 110.37 1975-06-01 109.31 1975-07-01 108.22 1975-08-01 108.29 1975-09-01 108.79 1975-10-01 110.09 1975-11-01 112.11 1975-12-01 113.15 1976-01-01 112.80 1976-02-01 112.65 1976-03-01 112.87 1976-04-01 112.38 1976-05-01 112.26 1976-06-01 112.12 1976-07-01 112.19 1976-08-01 113.01 1976-09-01 114.14 1976-10-01 116.32 1976-11-01 115.58 1976-12-01 101.21 1977-01-01 103.03 1977-02-01 102.51 1977-03-01 102.91 1977-04-01 102.87 1977-05-01 103.00 1977-06-01 103.10 1977-07-01 103.30 1977-08-01 101.87 1977-09-01 102.20 1977-10-01 102.45 1977-11-01 102.38 1977-12-01 101.97 1978-01-01 101.10 1978-02-01 100.24 1978-03-01 99.33 1978-04-01 98.46 1978-05-01 98.63 1978-06-01 97.92 1978-07-01 96.12 1978-08-01 94.57 1978-09-01 94.25 1978-10-01 93.72 1978-11-01 94.39 1978-12-01 94.59 1979-01-01 94.04 1979-02-01 93.68 1979-03-01 93.31 1979-04-01 93.21 1979-05-01 93.37 1979-06-01 93.57 1979-07-01 93.16 1979-08-01 93.76 1979-09-01 93.79 1979-10-01 94.02 1979-11-01 94.28 1979-12-01 93.61 1980-01-01 92.93 1980-02-01 92.81 1980-03-01 93.67 1980-04-01 94.04 1980-05-01 93.93 1980-06-01 93.99 1980-07-01 94.29 1980-08-01 94.88 1980-09-01 94.20 1980-10-01 94.51 1980-11-01 95.55 1980-12-01 96.33 1981-01-01 96.01 1981-02-01 96.61 1981-03-01 97.32 1981-04-01 97.88 1981-05-01 98.98 1981-06-01 100.46 1981-07-01 102.58 1981-08-01 104.09 1981-09-01 103.73 1981-10-01 103.92 1981-11-01 103.49 1981-12-01 102.88 1982-01-01 102.23 1982-02-01 102.01 1982-03-01 101.27 1982-04-01 101.46 1982-05-01 100.67 1982-06-01 101.80 1982-07-01 101.67 1982-08-01 99.83 1982-09-01 99.05 1982-10-01 99.64 1982-11-01 100.68 1982-12-01 100.62 1983-01-01 101.44 1983-02-01 101.30 1983-03-01 93.93 1983-04-01 92.60 1983-05-01 93.44 1983-06-01 94.98 1983-07-01 95.49 1983-08-01 97.66 1983-09-01 98.80 1983-10-01 100.88 1983-11-01 102.55 1983-12-01 101.66 1984-01-01 101.96 1984-02-01 103.18 1984-03-01 102.60 1984-04-01 99.92 1984-05-01 99.49 1984-06-01 97.71 1984-07-01 95.48 1984-08-01 97.93 1984-09-01 97.66 1984-10-01 99.01 1984-11-01 101.05 1984-12-01 100.82 1985-01-01 99.39 1985-02-01 91.93 1985-03-01 86.67 1985-04-01 79.89 1985-05-01 82.73 1985-06-01 81.08 1985-07-01 83.23 1985-08-01 83.55 1985-09-01 82.05 1985-10-01 79.93 1985-11-01 76.33 1985-12-01 77.03 1986-01-01 79.00 1986-02-01 77.13 1986-03-01 77.24 1986-04-01 78.35 1986-05-01 77.62 1986-06-01 74.56 1986-07-01 67.43 1986-08-01 65.45 1986-09-01 66.73 1986-10-01 68.95 1986-11-01 71.07 1986-12-01 72.76 1987-01-01 70.78 1987-02-01 71.17 1987-03-01 72.73 1987-04-01 73.54 1987-05-01 73.13 1987-06-01 74.44 1987-07-01 74.76 1987-08-01 74.57 1987-09-01 75.25 1987-10-01 73.86 1987-11-01 69.20 1987-12-01 70.08 1988-01-01 70.50 1988-02-01 71.61 1988-03-01 72.91 1988-04-01 74.01 1988-05-01 77.22 1988-06-01 81.55 1988-07-01 83.26 1988-08-01 84.80 1988-09-01 83.94 1988-10-01 84.38 1988-11-01 86.73 1988-12-01 87.76 1989-01-01 90.27 1989-02-01 89.19 1989-03-01 86.01 1989-04-01 85.16 1989-05-01 83.68 1989-06-01 84.32 1989-07-01 83.37 1989-08-01 84.70 1989-09-01 86.74 1989-10-01 85.81 1989-11-01 87.50 1989-12-01 87.24 1990-01-01 86.00 1990-02-01 83.50 1990-03-01 85.04 1990-04-01 86.50 1990-05-01 85.20 1990-06-01 87.01 1990-07-01 86.66 1990-08-01 86.55 1990-09-01 87.07 1990-10-01 83.12 1990-11-01 80.32 1990-12-01 81.11 1991-01-01 81.46 1991-02-01 80.41 1991-03-01 81.88 1991-04-01 83.57 1991-05-01 83.14 1991-06-01 83.04 1991-07-01 84.06 1991-08-01 84.38 1991-09-01 84.54 1991-10-01 84.00 1991-11-01 82.23 1991-12-01 79.96 1992-01-01 77.01 1992-02-01 77.99 1992-03-01 79.68 1992-04-01 79.42 1992-05-01 77.63 1992-06-01 76.25 1992-07-01 74.09 1992-08-01 71.77 1992-09-01 71.20 1992-10-01 71.54 1992-11-01 71.26 1992-12-01 71.60 1993-01-01 70.60 1993-02-01 71.56 1993-03-01 73.49 1993-04-01 71.91 1993-05-01 70.22 1993-06-01 67.98 1993-07-01 69.09 1993-08-01 68.67 1993-09-01 65.47 1993-10-01 66.74 1993-11-01 67.88 1993-12-01 68.93 1994-01-01 71.49 1994-02-01 72.53 1994-03-01 71.48 1994-04-01 71.70 1994-05-01 72.09 1994-06-01 72.55 1994-07-01 71.35 1994-08-01 71.85 1994-09-01 71.40 1994-10-01 70.50 1994-11-01 72.42 1994-12-01 75.49 1995-01-01 74.32 1995-02-01 72.09 1995-03-01 69.03 1995-04-01 67.31 1995-05-01 67.16 1995-06-01 66.43 1995-07-01 67.78 1995-08-01 71.49 1995-09-01 73.97 1995-10-01 73.86 1995-11-01 73.07 1995-12-01 73.00 1996-01-01 73.64 1996-02-01 74.82 1996-03-01 76.39 1996-04-01 78.22 1996-05-01 79.51 1996-06-01 79.38 1996-07-01 78.98 1996-08-01 77.82 1996-09-01 79.01 1996-10-01 79.18 1996-11-01 79.07 1996-12-01 79.88 1997-01-01 79.02 1997-02-01 79.62 1997-03-01 82.11 1997-04-01 81.12 1997-05-01 79.34 1997-06-01 76.64 1997-07-01 76.05 1997-08-01 77.22 1997-09-01 75.21 1997-10-01 74.81 1997-11-01 73.02 1997-12-01 72.41 1998-01-01 73.05 1998-02-01 74.02 1998-03-01 73.57 1998-04-01 71.79 1998-05-01 69.69 1998-06-01 67.87 1998-07-01 69.41 1998-08-01 66.92 1998-09-01 64.99 1998-10-01 65.85 1998-11-01 67.94 1998-12-01 65.82 1999-01-01 66.68 1999-02-01 68.54 1999-03-01 68.62 1999-04-01 69.71 1999-05-01 72.34 1999-06-01 72.35 1999-07-01 72.75 1999-08-01 70.02 1999-09-01 69.74 1999-10-01 69.57 1999-11-01 68.79 1999-12-01 69.20 2000-01-01 71.42 2000-02-01 69.56 2000-03-01 67.09 2000-04-01 65.58 2000-05-01 65.31 2000-06-01 66.99 2000-07-01 67.90 2000-08-01 68.55 2000-09-01 66.20 2000-10-01 63.71 2000-11-01 63.08 2000-12-01 65.45 2001-01-01 66.64 2001-02-01 64.80 2001-03-01 62.20 2001-04-01 62.50 2001-05-01 64.80 2001-06-01 65.22 2001-07-01 64.52 2001-08-01 64.91 2001-09-01 62.22 2001-10-01 62.87 2001-11-01 65.28 2001-12-01 65.65 2002-01-01 66.88 2002-02-01 66.89 2002-03-01 67.78 2002-04-01 68.58 2002-05-01 68.88 2002-06-01 69.74 2002-07-01 66.52 2002-08-01 65.74 2002-09-01 66.46 2002-10-01 67.22 2002-11-01 67.79 2002-12-01 67.90 2003-01-01 68.95 2003-02-01 70.21 2003-03-01 70.83 2003-04-01 71.63 2003-05-01 73.91 2003-06-01 75.74 2003-07-01 76.38 2003-08-01 75.75 2003-09-01 75.99 2003-10-01 77.66 2003-11-01 80.24 2003-12-01 81.22 2004-01-01 83.56 2004-02-01 84.04 2004-03-01 82.17 2004-04-01 81.81 2004-05-01 78.48 2004-06-01 76.43 2004-07-01 78.51 2004-08-01 78.24 2004-09-01 77.16 2004-10-01 79.37 2004-11-01 81.49 2004-12-01 80.16 2005-01-01 80.86 2005-02-01 82.64 2005-03-01 82.21 2005-04-01 81.73 2005-05-01 81.54 2005-06-01 83.47 2005-07-01 83.38 2005-08-01 83.31 2005-09-01 83.65 2005-10-01 83.65 2005-11-01 83.06 2005-12-01 83.48 2006-01-01 83.11 2006-02-01 83.21 2006-03-01 81.81 2006-04-01 82.22 2006-05-01 83.20 2006-06-01 81.80 2006-07-01 83.41 2006-08-01 84.15 2006-09-01 83.64 2006-10-01 83.93 2006-11-01 84.89 2006-12-01 84.96 2007-01-01 85.75 2007-02-01 85.52 2007-03-01 85.79 2007-04-01 88.72 2007-05-01 88.82 2007-06-01 91.14 2007-07-01 92.75 2007-08-01 88.73 2007-09-01 89.59 2007-10-01 93.80 2007-11-01 91.95 2007-12-01 90.37 2008-01-01 90.94 2008-02-01 93.80 2008-03-01 92.31 2008-04-01 92.63 2008-05-01 95.47 2008-06-01 96.11 2008-07-01 96.88 2008-08-01 91.90 2008-09-01 87.05 2008-10-01 75.78 2008-11-01 74.64 2008-12-01 74.44 2009-01-01 75.76 2009-02-01 74.60 2009-03-01 76.78 2009-04-01 80.83 2009-05-01 84.44 2009-06-01 87.35 2009-07-01 87.60 2009-08-01 90.00 2009-09-01 91.46 2009-10-01 95.03 2009-11-01 95.92 2009-12-01 95.39 2010-01-01 97.64 2010-02-01 96.50 2010-03-01 99.18 2010-04-01 101.07 2010-05-01 97.50 2010-06-01 96.82 2010-07-01 97.25 2010-08-01 98.76 2010-09-01 101.69 2010-10-01 102.87 2010-11-01 104.30 2010-12-01 106.43 2011-01-01 106.13 2011-02-01 106.67 2011-03-01 105.69 2011-04-01 108.73 2011-05-01 109.44 2011-06-01 108.66 2011-07-01 110.19 2011-08-01 106.79 2011-09-01 106.26 2011-10-01 105.82 2011-11-01 106.19 2011-12-01 107.59 2012-01-01 110.67 2012-02-01 112.50 2012-03-01 110.74 2012-04-01 108.42 2012-05-01 106.14 2012-06-01 107.87 2012-07-01 112.36 2012-08-01 113.48 2012-09-01 110.50 2012-10-01 109.11 2012-11-01 111.21 2012-12-01 111.41 2013-01-01 112.80 2013-02-01 111.54 2013-03-01 113.26 2013-04-01 114.10 2013-05-01 109.50 2013-06-01 104.09 2013-07-01 102.36 2013-08-01 100.13 2013-09-01 102.50 2013-10-01 104.03 2013-11-01 102.95 2013-12-01 99.27 2014-01-01 98.72 2014-02-01 99.57 2014-03-01 99.95 2014-04-01 101.89 2014-05-01 101.62 2014-06-01 102.67 2014-07-01 103.28 2014-08-01 103.58 2014-09-01 102.80 2014-10-01 101.08 2014-11-01 102.02 2014-12-01 98.74 2015-01-01 99.21 2015-02-01 96.50 2015-03-01 97.38 2015-04-01 96.89 2015-05-01 97.91 2015-06-01 96.48 2015-07-01 94.07 2015-08-01 92.97 2015-09-01 89.88 2015-10-01 91.34 2015-11-01 92.75 2015-12-01 93.66 2016-01-01 91.40 2016-02-01 91.55 2016-03-01 94.91 2016-04-01 95.40 2016-05-01 91.41 2016-06-01 92.17 2016-07-01 94.78 2016-08-01 95.04 2016-09-01 94.61 2016-10-01 96.33 2016-11-01 97.10 2016-12-01 96.62 2017-01-01 97.85 2017-02-01 99.58 2017-03-01 98.79 2017-04-01 96.79 2017-05-01 94.74 2017-06-01 95.56 2017-07-01 98.07 2017-08-01 98.44 2017-09-01 98.71 2017-10-01 97.67 2017-11-01 95.74 2017-12-01 95.58 2018-01-01 97.65 2018-02-01 95.65 2018-03-01 94.00 2018-04-01 93.34 2018-05-01 93.29 2018-06-01 93.64 2018-07-01 93.10 2018-08-01 92.58 2018-09-01 90.72 2018-10-01 90.39

  Copied to clipboard !

Open