Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01JPM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01JPM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 350512231.60796600 1960-02-01 368006814.83162004 1960-03-01 394572298.11160600 1960-04-01 349528317.79932600 1960-05-01 352688262.21155304 1960-06-01 358403970.80800503 1960-07-01 373262340.32616900 1960-08-01 376719235.84114903 1960-09-01 401941615.69143000 1960-10-01 375130643.96107596 1960-11-01 402146494.53878397 1960-12-01 392209400.63855296 1961-01-01 426201348.11057300 1961-02-01 437596063.19602400 1961-03-01 424139712.61834000 1961-04-01 433903613.05806404 1961-05-01 469553467.10319800 1961-06-01 493785454.31336100 1961-07-01 482629434.76423496 1961-08-01 530163213.93496000 1961-09-01 502046196.38946400 1961-10-01 522263933.95655900 1961-11-01 544884599.34925200 1961-12-01 518894311.02870995 1962-01-01 495058371.79318700 1962-02-01 492348666.01811700 1962-03-01 488821755.63061804 1962-04-01 471553870.87843496 1962-05-01 474140137.43032104 1962-06-01 446951681.99725400 1962-07-01 460186712.63997704 1962-08-01 452063332.66302400 1962-09-01 456347682.96091000 1962-10-01 463145953.01389800 1962-11-01 445596627.44487697 1962-12-01 473245882.83263403 1963-01-01 474696701.48063000 1963-02-01 485290223.69866600 1963-03-01 516081051.68506400 1963-04-01 552490443.48433400 1963-05-01 533402007.79097300 1963-06-01 528251824.31461406 1963-07-01 580778502.95361000 1963-08-01 594085083.14082100 1963-09-01 570150259.74226890 1963-10-01 628590913.64598100 1963-11-01 620391906.14878610 1963-12-01 628323946.92568300 1964-01-01 677034465.22214090 1964-02-01 654768562.09423200 1964-03-01 642004533.14244400 1964-04-01 647887619.70102110 1964-05-01 654065595.38588000 1964-06-01 656216854.77614400 1964-07-01 654644780.60633600 1964-08-01 612722802.74479090 1964-09-01 657114291.94981700 1964-10-01 678674361.13229990 1964-11-01 664952975.26982700 1964-12-01 694685860.76061000 1965-01-01 660224836.41811700 1965-02-01 664647421.09078200 1965-03-01 651466121.80048600 1965-04-01 671777609.10159600 1965-05-01 671097820.31934300 1965-06-01 721609814.77232300 1965-07-01 677636184.93243200 1965-08-01 681334590.30800010 1965-09-01 699247016.34340000 1965-10-01 663836164.87434210 1965-11-01 687746956.11320200 1965-12-01 686662108.80074900 1966-01-01 694863098.37291300 1966-02-01 746211093.14843000 1966-03-01 768146731.51058500 1966-04-01 773648893.16419000 1966-05-01 762838925.79864300 1966-06-01 766312561.12843610 1966-07-01 783382016.36888500 1966-08-01 818712099.51997900 1966-09-01 813272410.79844700 1966-10-01 836301352.20265400 1966-11-01 867520101.06771000 1966-12-01 831645809.25707400 1967-01-01 888427276.95148410 1967-02-01 897116934.26680910 1967-03-01 918729946.81483900 1967-04-01 926162491.03250900 1967-05-01 972100116.95053800 1967-06-01 974532107.06114700 1967-07-01 916979354.13600700 1967-08-01 1006876873.80565990 1967-09-01 994508604.93537300 1967-10-01 1002131558.94803000 1967-11-01 1037680223.79543980 1967-12-01 1057038824.22642990 1968-01-01 1037419230.07096990 1968-02-01 1050845794.77448000 1968-03-01 1025718743.20930000 1968-04-01 1057501884.72542010 1968-05-01 1089275502.56288000 1968-06-01 1015121484.92394010 1968-07-01 1108718299.83257990 1968-08-01 1069040479.51366010 1968-09-01 1081378045.15860990 1968-10-01 1115526038.92387990 1968-11-01 1157168188.53096990 1968-12-01 1159291248.71008000 1969-01-01 1172359431.90486000 1969-02-01 1164563194.86157010 1969-03-01 1144282778.30089000 1969-04-01 1142078400.24517000 1969-05-01 1227971343.16111000 1969-06-01 1186260678.02664000 1969-07-01 1235525771.72627000 1969-08-01 1318691825.34911000 1969-09-01 1360429974.38747000 1969-10-01 1362499362.56411000 1969-11-01 1389052499.07326000 1969-12-01 1392934306.65201000 1970-01-01 1470977370.48173000 1970-02-01 1482056112.38270000 1970-03-01 1527805041.73387000 1970-04-01 1504246151.09783000 1970-05-01 1513777750.53686000 1970-06-01 1595905106.35716000 1970-07-01 1605260228.84037000 1970-08-01 1597451358.06405000 1970-09-01 1676560308.84740000 1970-10-01 1683169977.11042000 1970-11-01 1639205490.55752000 1970-12-01 1676305054.70001000 1971-01-01 1661829771.06864000 1971-02-01 1648748807.82295000 1971-03-01 1660977363.05968000 1971-04-01 1684240559.44056000 1971-05-01 1594335373.00055000 1971-06-01 1656339620.21169000 1971-07-01 1640056743.46226000 1971-08-01 1530335360.28074980 1971-09-01 1568072458.03128980 1971-10-01 1661332661.33448000 1971-11-01 1796167771.70957020 1971-12-01 1708551603.20966980 1972-01-01 1738042207.79220990 1972-02-01 1825970779.22078000 1972-03-01 1929198051.94805000 1972-04-01 1875532467.53247000 1972-05-01 1856506493.50649000 1972-06-01 1660006493.50649000 1972-07-01 1726717532.46753000 1972-08-01 2082594155.84416000 1972-09-01 2153237012.98701000 1972-10-01 2117503246.75325000 1972-11-01 2233519480.51948000 1972-12-01 2278334415.58441970 1973-01-01 2341957985.61751030 1973-02-01 2559566686.33952000 1973-03-01 2715664383.98288000 1973-04-01 2812777188.60833000 1973-05-01 3052878408.16044000 1973-06-01 3295691359.76671000 1973-07-01 3197619792.09610000 1973-08-01 3517166622.02115000 1973-09-01 3426485676.93408000 1973-10-01 3717605611.60320000 1973-11-01 3722142538.23981000 1973-12-01 3985625000.00000000 1974-01-01 3970818702.63302040 1974-02-01 5109489258.30304050 1974-03-01 5183495258.84393000 1974-04-01 5387794920.90058000 1974-05-01 5542599752.26440050 1974-06-01 5446598021.36418000 1974-07-01 5414370791.08178000 1974-08-01 5188085191.23740000 1974-09-01 5048649187.82226000 1974-10-01 5310760617.94608000 1974-11-01 5243031485.89214000 1974-12-01 5103885246.52028000 1975-01-01 5073151241.50332000 1975-02-01 4867195140.21090000 1975-03-01 4807957704.95966000 1975-04-01 4749938514.58482100 1975-05-01 4745422467.02765000 1975-06-01 4504993864.97411000 1975-07-01 4878716602.08389000 1975-08-01 4552917600.67474900 1975-09-01 4908330411.38916000 1975-10-01 5142415229.34443000 1975-11-01 4552500851.39707000 1975-12-01 5054919552.12049000 1976-01-01 4907328893.29958000 1976-02-01 5076024764.57725000 1976-03-01 5029244443.96425000 1976-04-01 5191943696.27047000 1976-05-01 4954504564.45039000 1976-06-01 5527774861.34807000 1976-07-01 5645170524.48953100 1976-08-01 5625913788.16113000 1976-09-01 5849756863.39941000 1976-10-01 5661790242.35759900 1976-11-01 5834373497.67664000 1976-12-01 5653955236.62613000 1977-01-01 5792425233.22536000 1977-02-01 5632865499.02279950 1977-03-01 6096140565.01950000 1977-04-01 5810754806.13743000 1977-05-01 5799230931.98354000 1977-06-01 6026488582.81277000 1977-07-01 5885220558.88124000 1977-08-01 6194148169.83458000 1977-09-01 5934346946.50354000 1977-10-01 6055259709.00636000 1977-11-01 6071254388.17235900 1977-12-01 6058612356.53074000 1978-01-01 6081318369.76553000 1978-02-01 6146247906.94683100 1978-03-01 6155327409.45824050 1978-04-01 6301200078.14452900 1978-05-01 6687212076.58322050 1978-06-01 6138368983.38338900 1978-07-01 6518609366.05743000 1978-08-01 7046707242.38098000 1978-09-01 7098136118.32232950 1978-10-01 7304433131.40889100 1978-11-01 7103421335.35322000 1978-12-01 7360261204.09670900 1979-01-01 7588841091.01053000 1979-02-01 7722616499.70730000 1979-03-01 7889999172.92748000 1979-04-01 8033562872.93540000 1979-05-01 8507172503.84090000 1979-06-01 8776196414.77606000 1979-07-01 9259763419.39855000 1979-08-01 10096907675.08500000 1979-09-01 10426463143.47750000 1979-10-01 10286669159.91310000 1979-11-01 10571122021.20270200 1979-12-01 10685648520.31280000 1980-01-01 10577651907.05930000 1980-02-01 11347214263.88060000 1980-03-01 11031493831.12870000 1980-04-01 11861672125.29909900 1980-05-01 12320838627.89260100 1980-06-01 12804454101.60340000 1980-07-01 12362691112.13550000 1980-08-01 11454985514.27340000 1980-09-01 11484054117.40810000 1980-10-01 12477952762.67630000 1980-11-01 11249534156.18290000 1980-12-01 12287498800.83620000 1981-01-01 12231345913.20950000 1981-02-01 12235472309.83690000 1981-03-01 12058187110.14289900 1981-04-01 11893014504.83640000 1981-05-01 12045310570.09720000 1981-06-01 11960307235.09350000 1981-07-01 11792217715.31939900 1981-08-01 11425167765.06590000 1981-09-01 11358405640.18459900 1981-10-01 11360558595.99320000 1981-11-01 12148600768.37090000 1981-12-01 12181119676.77180100 1982-01-01 12166079840.17809900 1982-02-01 11689830724.77420000 1982-03-01 11673637911.11350000 1982-04-01 11545767354.57490200 1982-05-01 10945527964.97040000 1982-06-01 10432805501.04029800 1982-07-01 10696133291.04540000 1982-08-01 10628174028.75220100 1982-09-01 10296159665.72880000 1982-10-01 9966750518.31375900 1982-11-01 10723595407.44850000 1982-12-01 10641958442.53090000 1983-01-01 11071617814.61620000 1983-02-01 10118836260.39099900 1983-03-01 10246203444.73360000 1983-04-01 9863430337.21358900 1983-05-01 9806147887.33158000 1983-06-01 11025289376.55390000 1983-07-01 9697394118.17462000 1983-08-01 10094943008.60010100 1983-09-01 10886351106.37570000 1983-10-01 10714061737.86660000 1983-11-01 11218292883.91499900 1983-12-01 11705871584.78990000 1984-01-01 11120809706.45010000 1984-02-01 11614611707.29790100 1984-03-01 11926470683.42520000 1984-04-01 10946501140.24480000 1984-05-01 12323806528.42599900 1984-06-01 11379506500.00090000 1984-07-01 11346152621.40430000 1984-08-01 12492487383.92610000 1984-09-01 10379078299.36400000 1984-10-01 10914757081.94340000 1984-11-01 11021460951.26249900 1984-12-01 10716690035.67820000 1985-01-01 10548250332.08270000 1985-02-01 10943519096.19970100 1985-03-01 10995798862.05560100 1985-04-01 11371557005.65620000 1985-05-01 11166503487.60170000 1985-06-01 9991523505.46031000 1985-07-01 10736200559.28940000 1985-08-01 10520659482.89550000 1985-09-01 10555974954.69820000 1985-10-01 11479182387.71320000 1985-11-01 11131873466.64740000 1985-12-01 10918341597.82120100 1986-01-01 11042591897.44920000 1986-02-01 12291267520.07760000 1986-03-01 10759688374.78840000 1986-04-01 10796876366.89640000 1986-05-01 10543783398.24510000 1986-06-01 10613605702.93000000 1986-07-01 10783734339.21600000 1986-08-01 9440487277.77392000 1986-09-01 10341134701.62200000 1986-10-01 10694155800.18080000 1986-11-01 9509109804.84755900 1986-12-01 10743920477.39420000 1987-01-01 10946169373.61460000 1987-02-01 10667622692.36330000 1987-03-01 11195893360.50330000 1987-04-01 12000775444.25860000 1987-05-01 12314851468.52330000 1987-06-01 12388626584.56429900 1987-07-01 12458430524.81850000 1987-08-01 12649105265.42390000 1987-09-01 13227331686.66940000 1987-10-01 13279940703.85319900 1987-11-01 14642076649.72000000 1987-12-01 15073674444.18580000 1988-01-01 14171105703.17550000 1988-02-01 15984614750.36730000 1988-03-01 15203073007.63080000 1988-04-01 15454082420.71110000 1988-05-01 15608045612.78360000 1988-06-01 16236361013.34780000 1988-07-01 15389286339.04580000 1988-08-01 15614608568.40910000 1988-09-01 15739158017.05410000 1988-10-01 15424382330.33080100 1988-11-01 16346153971.93330200 1988-12-01 16143570846.30459800 1989-01-01 16058490468.68700000 1989-02-01 16466299342.02519800 1989-03-01 19247569138.06730000 1989-04-01 15646181616.16560000 1989-05-01 17475536218.56850000 1989-06-01 17743518456.16290000 1989-07-01 17143415999.71690000 1989-08-01 18091698986.01750000 1989-09-01 17548065194.35040000 1989-10-01 17561259619.82700000 1989-11-01 18172876267.27050000 1989-12-01 18335697592.90509800 1990-01-01 18457014583.54900000 1990-02-01 18498203040.15490000 1990-03-01 18062530275.30949800 1990-04-01 17869481636.02050000 1990-05-01 19002568160.68240000 1990-06-01 17379525410.79700000 1990-07-01 18475520325.54160000 1990-08-01 19014334709.98110000 1990-09-01 19986057366.77820200 1990-10-01 23175519844.68630000 1990-11-01 22834181688.98290000 1990-12-01 22311707966.94930000 1991-01-01 21343751936.98230000 1991-02-01 21852972283.77750000 1991-03-01 20023196598.57050000 1991-04-01 17548331551.70620300 1991-05-01 20454831321.72670000 1991-06-01 18553217658.75600000 1991-07-01 19699455553.47310000 1991-08-01 19101010303.93100400 1991-09-01 18634479820.04660000 1991-10-01 20537387196.22450000 1991-11-01 20249713769.39460000 1991-12-01 19580233592.39880000 1992-01-01 20456461677.86230000 1992-02-01 19242981948.09760000 1992-03-01 18313568894.43729800 1992-04-01 19706929957.98240000 1992-05-01 18345701674.34470000 1992-06-01 19849745901.10340000 1992-07-01 19840559746.53650000 1992-08-01 19352701875.65670000 1992-09-01 20258194424.18080000 1992-10-01 19451401125.70350300 1992-11-01 18972451803.38150000 1992-12-01 19635421511.09540000 1993-01-01 18880448536.15390000 1993-02-01 19301307435.25630000 1993-03-01 20383853991.85400000 1993-04-01 20548330894.30280000 1993-05-01 19889808172.58410000 1993-06-01 21276606154.06030000 1993-07-01 20014680485.58310000 1993-08-01 20966683994.14050000 1993-09-01 21051976515.31459800 1993-10-01 19488919529.01360000 1993-11-01 20491629194.05890000 1993-12-01 19634856990.32250200 1994-01-01 19968231187.03940200 1994-02-01 20596274584.09449800 1994-03-01 21276141376.25920000 1994-04-01 21605079202.13470000 1994-05-01 22207194026.67510200 1994-06-01 23439633925.44059800 1994-07-01 21970927707.95890000 1994-08-01 25602879237.24900000 1994-09-01 24710110937.20960000 1994-10-01 24578154544.91030000 1994-11-01 25323003252.58030000 1994-12-01 24668703278.56130000 1995-01-01 24388996915.67960000 1995-02-01 25702947722.83190000 1995-03-01 27965346808.95950000 1995-04-01 29699802810.73150300 1995-05-01 29150315016.62520000 1995-06-01 29698159740.57190000 1995-07-01 27415474925.00980000 1995-08-01 28687608010.44560200 1995-09-01 27262203138.79020000 1995-10-01 28754350092.89260000 1995-11-01 28652228423.64880000 1995-12-01 28796472892.21950000 1996-01-01 27896207547.57990000 1996-02-01 29848282862.59779700 1996-03-01 26398001147.50440000 1996-04-01 30187272399.35630000 1996-05-01 30949634644.73550000 1996-06-01 27948401832.02440000 1996-07-01 29633092642.67030000 1996-08-01 29255658193.74580000 1996-09-01 28608899322.13220000 1996-10-01 29790643601.19040000 1996-11-01 29489238643.85080000 1996-12-01 29255817928.32679700 1997-01-01 30204786473.28660000 1997-02-01 28505948114.37759800 1997-03-01 28474379690.40050000 1997-04-01 28111969630.31500000 1997-05-01 29453175629.83780300 1997-06-01 28511888999.38830000 1997-07-01 29081704421.21970000 1997-08-01 27416567051.20060300 1997-09-01 28239455725.95760000 1997-10-01 28031071057.40030000 1997-11-01 25594934371.05590000 1997-12-01 27101420278.36230000 1998-01-01 26800735353.92970000 1998-02-01 24774523346.91330000 1998-03-01 23652365998.53490000 1998-04-01 23138808007.27930000 1998-05-01 22034965542.39750000 1998-06-01 22333605259.02779800 1998-07-01 22540181175.11650000 1998-08-01 21762265094.15960000 1998-09-01 23415652380.83730000 1998-10-01 23962965362.89830000 1998-11-01 22808071850.69230000 1998-12-01 22205991084.16470000 1999-01-01 24943149698.95570000 1999-02-01 25398576361.55730000 1999-03-01 22444063974.61060000 1999-04-01 24060951531.16179700 1999-05-01 23273982149.51820000 1999-06-01 24693495028.22080000 1999-07-01 24816502467.25650000 1999-08-01 26434623315.05190300 1999-09-01 28179713920.22330000 1999-10-01 28041333968.46660000 1999-11-01 29143597730.72699700 1999-12-01 29711100238.90600000 2000-01-01 29574544963.66450000 2000-02-01 28538682053.22810000 2000-03-01 30741576049.32840000 2000-04-01 31395990348.80220000 2000-05-01 29683693866.27970000 2000-06-01 31523742132.98680000 2000-07-01 31288249614.11260200 2000-08-01 32658484897.17210000 2000-09-01 33359197878.83510000 2000-10-01 33560158153.14680000 2000-11-01 33214397620.66160200 2000-12-01 34439844903.98830400 2001-01-01 31231934921.01480000 2001-02-01 31762681738.89410000 2001-03-01 31225089827.19330200 2001-04-01 29393835837.77670000 2001-05-01 30324181591.55020000 2001-06-01 28767937887.23060200 2001-07-01 28484135138.74820000 2001-08-01 28675117521.94050000 2001-09-01 27799567431.15210000 2001-10-01 28116762672.37960000 2001-11-01 27140040100.44569800 2001-12-01 26142319601.15460200 2002-01-01 25223057228.91570000 2002-02-01 27093776928.55270000 2002-03-01 26025746723.55990200 2002-04-01 26244684741.04979700 2002-05-01 28227756977.18420000 2002-06-01 27445450488.82400000 2002-07-01 29440093208.31879800 2002-08-01 28935117148.84950000 2002-09-01 28543953103.44840000 2002-10-01 28897544124.35519800 2002-11-01 31053206555.83440000 2002-12-01 30540465223.02180000 2003-01-01 31414942801.39280000 2003-02-01 32334695415.53280000 2003-03-01 31452306056.10629700 2003-04-01 30687830086.02630000 2003-05-01 31791009565.11630200 2003-06-01 30843192280.45319700 2003-07-01 31289601598.00610000 2003-08-01 30165382378.30679700 2003-09-01 31804114832.53590000 2003-10-01 33391141552.51140000 2003-11-01 33470553748.91220000 2003-12-01 34397261562.92800000 2004-01-01 35883636168.15390000 2004-02-01 35306581902.23020000 2004-03-01 37372373587.62720500 2004-04-01 36490165900.79750000 2004-05-01 35541237419.97420500 2004-06-01 37887356226.38370500 2004-07-01 38073912556.00720000 2004-08-01 37227517315.30360400 2004-09-01 38265354532.31460600 2004-10-01 39183257752.17540000 2004-11-01 42709205990.88360600 2004-12-01 39789019703.07220000 2005-01-01 41647752234.40510000 2005-02-01 40361417094.09040000 2005-03-01 42511677273.60960000 2005-04-01 42077935933.58040000 2005-05-01 43546842015.51700000 2005-06-01 42515097739.95950000 2005-07-01 42297884376.54200000 2005-08-01 44324823467.00200000 2005-09-01 45845865073.84550500 2005-10-01 44077308969.68640000 2005-11-01 44495333880.78360000 2005-12-01 45059594043.51411000 2006-01-01 46804367626.97260000 2006-02-01 46827982526.82470000 2006-03-01 47972711130.55190000 2006-04-01 47496194681.95060000 2006-05-01 47811715297.23020000 2006-06-01 47065300135.96609500 2006-07-01 46356257153.44380000 2006-08-01 49458609902.47560000 2006-09-01 52487003535.29210000 2006-10-01 48722739581.21890000 2006-11-01 47724670673.99920000 2006-12-01 50101920642.64830000 2007-01-01 47650831105.97420000 2007-02-01 50218503299.71360000 2007-03-01 49378132979.93940000 2007-04-01 48355412769.96570600 2007-05-01 51983286069.02500000 2007-06-01 50402322765.43000000 2007-07-01 50314411758.10270000 2007-08-01 50948498351.37180000 2007-09-01 53161445091.98050000 2007-10-01 55189231854.26380000 2007-11-01 57724808523.71660000 2007-12-01 58691245059.20071000 2008-01-01 57963364666.76760000 2008-02-01 59570841937.49850000 2008-03-01 63736555011.25360000 2008-04-01 61505445717.80450000 2008-05-01 63726361276.15810400 2008-06-01 66449543441.52270500 2008-07-01 67380565638.47939000 2008-08-01 68343989442.32450000 2008-09-01 70459149766.85541000 2008-10-01 68558718490.13280500 2008-11-01 60235326304.37870000 2008-12-01 55141219858.77740000 2009-01-01 47853749456.49010000 2009-02-01 40589025526.66590000 2009-03-01 41973509318.21350000 2009-04-01 40060986662.49970000 2009-05-01 39834445573.56669600 2009-06-01 42772791227.71120500 2009-07-01 45157023985.69060000 2009-08-01 46277756309.56380000 2009-09-01 50888077512.59030000 2009-10-01 50782091190.06150000 2009-11-01 52219105565.11149600 2009-12-01 53089507277.21100000 2010-01-01 53066339360.36790000 2010-02-01 54175726738.54059600 2010-03-01 53640615368.39180000 2010-04-01 52720974860.49810000 2010-05-01 55425845384.36450000 2010-06-01 58020217690.47910000 2010-07-01 58630169665.33970000 2010-08-01 59601488540.47430000 2010-09-01 59989399792.04720000 2010-10-01 62631296496.80410000 2010-11-01 63643178151.58440400 2010-12-01 62933793683.19919600 2011-01-01 65291020281.06309500 2011-02-01 64993923826.71699500 2011-03-01 66523438648.05290000 2011-04-01 67335236791.92891000 2011-05-01 69236362719.04750000 2011-06-01 71184368268.39900000 2011-07-01 73260235922.67980000 2011-08-01 77810656270.30540000 2011-09-01 74131274149.55121000 2011-10-01 77964536729.30580000 2011-11-01 75731681368.17900000 2011-12-01 74865913511.80840000 2012-01-01 74968274680.14060000 2012-02-01 71205992652.40800000 2012-03-01 74151217360.62100000 2012-04-01 73106394572.17180000 2012-05-01 76503955705.70160000 2012-06-01 73872813522.68290000 2012-07-01 73151262941.62670000 2012-08-01 72565702808.13809000 2012-09-01 80100463223.62700000 2012-10-01 71050228192.35330000 2012-11-01 71432434433.81670000 2012-12-01 71057090495.80911000 2013-01-01 67872020021.97530000 2013-02-01 69850383844.67860000 2013-03-01 69257889237.72440000 2013-04-01 66984795914.57059500 2013-05-01 66761081152.42500000 2013-06-01 68679571127.50799600 2013-07-01 68441891691.39470000 2013-08-01 70676157684.90900000 2013-09-01 70094202432.95470000 2013-10-01 72090850702.32090000 2013-11-01 72087152658.66200000 2013-12-01 69277585313.81950000 2014-01-01 71282931532.46400000 2014-02-01 69480102720.92840000 2014-03-01 75428549284.30120000 2014-04-01 67986376232.00460000 2014-05-01 67087253492.83590000 2014-06-01 68443527951.35390000 2014-07-01 68887337508.28250000 2014-08-01 68150316394.21630000 2014-09-01 67874906109.85380000 2014-10-01 66366100364.65480000 2014-11-01 61610743459.82840000 2014-12-01 59681395865.74800000 2015-01-01 58261072370.21390500 2015-02-01 57690857347.64000000 2015-03-01 53800352701.71799500 2015-04-01 55905723411.53660000 2015-05-01 53378216172.91330000 2015-06-01 54199206273.37990000 2015-07-01 54542029011.05100000 2015-08-01 54622237385.90210000 2015-09-01 54289604507.79339600 2015-10-01 53438400781.88019600 2015-11-01 50122334222.25011000 2015-12-01 47997584024.98150000 2016-01-01 48744585035.93079000 2016-02-01 48592945195.55270400 2016-03-01 48258511268.81970000 2016-04-01 49104342633.80739600 2016-05-01 49485861749.30490000 2016-06-01 51263273163.09760000 2016-07-01 51676021745.99490000 2016-08-01 52772210154.88150000 2016-09-01 53065294896.42650000 2016-10-01 52664052566.39590500 2016-11-01 51762213944.03390500 2016-12-01 50164352085.70710000 2017-01-01 52483758588.78950000 2017-02-01 52512082248.57560000 2017-03-01 55520962946.15200000 2017-04-01 57362159657.68170000 2017-05-01 55383116052.92229500 2017-06-01 56577075510.37150000 2017-07-01 55160146917.56620000 2017-08-01 56246912114.95420000 2017-09-01 57379915403.38310000 2017-10-01 56398991431.59550000 2017-11-01 57398697162.82620000 2017-12-01 60522272859.49760000 2018-01-01 57539266843.57600400 2018-02-01 63911110699.41500000 2018-03-01 61028217308.17080000 2018-04-01 59647364343.83050500 2018-05-01 64464953526.51720400 2018-06-01 61042660375.72490000 2018-07-01 62254930123.11530000 2018-08-01 63526527679.90000000 2018-09-01 61933802345.05860000

  Copied to clipboard !

Open