Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01ISM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01ISM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 26072047.9451695000 1960-02-01 9112030.3179130800 1960-03-01 7355809.8167089700 1960-04-01 6420774.8927143390 1960-05-01 5649874.9615106290 1960-06-01 6252778.9080700700 1960-07-01 6087453.9044989390 1960-08-01 5962491.4738824300 1960-09-01 5805805.8642582700 1960-10-01 6255283.4420826705 1960-11-01 6956855.7417243500 1960-12-01 7691059.4734870500 1961-01-01 6966160.7232462790 1961-02-01 7151553.6415348000 1961-03-01 6998496.9405153200 1961-04-01 7056260.8609681900 1961-05-01 7429377.9639337300 1961-06-01 3668795.2487804600 1961-07-01 13665592.3748587000 1961-08-01 4557245.0449939800 1961-09-01 5753652.6194436895 1961-10-01 6464064.0213822200 1961-11-01 6305950.6116143700 1961-12-01 6252113.5561636600 1962-01-01 6818044.5575765100 1962-02-01 6317380.3613734300 1962-03-01 6980808.9302837610 1962-04-01 7399722.3586492900 1962-05-01 7428562.2939658000 1962-06-01 6918820.8115204690 1962-07-01 7206288.9527929700 1962-08-01 7654685.1862548300 1962-09-01 7537738.0420025400 1962-10-01 7832420.9362838000 1962-11-01 7906057.4910497000 1962-12-01 8206952.0548601090 1963-01-01 8375930.8348412790 1963-02-01 8633474.3293875900 1963-03-01 8558335.0289183000 1963-04-01 8855415.6937088400 1963-05-01 8758757.2339434400 1963-06-01 9126852.3239743900 1963-07-01 9122662.2936344610 1963-08-01 9217570.9222164900 1963-09-01 9632931.2954074090 1963-10-01 9148762.3155599800 1963-11-01 8970105.6895802800 1963-12-01 9263705.5212624000 1964-01-01 9644724.2918150500 1964-02-01 9766856.5227234600 1964-03-01 9348058.6795402710 1964-04-01 9443285.8184823190 1964-05-01 9660756.4283360100 1964-06-01 11251379.2223426000 1964-07-01 10223553.9498497000 1964-08-01 10304146.7119259000 1964-09-01 10013268.8015773000 1964-10-01 10126339.4146094000 1964-11-01 10198716.8020400000 1964-12-01 11242638.7922917000 1965-01-01 10227196.4349484000 1965-02-01 9923793.4793527000 1965-03-01 10423150.6340962000 1965-04-01 10427757.2561900990 1965-05-01 11009687.2636863010 1965-06-01 11758907.5768282000 1965-07-01 11650701.0759111000 1965-08-01 11355426.7539140000 1965-09-01 11336440.6866869000 1965-10-01 11641152.7948344000 1965-11-01 12012469.8975211010 1965-12-01 11779276.0713507000 1966-01-01 12785455.5227840000 1966-02-01 12723479.0832888990 1966-03-01 12856794.5911337000 1966-04-01 12985166.6410973000 1966-05-01 12893447.8974388000 1966-06-01 13001638.6811926000 1966-07-01 12651194.4009360990 1966-08-01 13547589.2715297000 1966-09-01 13141848.1799846000 1966-10-01 14176903.8682041000 1966-11-01 12795578.3807445990 1966-12-01 13274042.2769157010 1967-01-01 13302714.9926502000 1967-02-01 12972356.0746138990 1967-03-01 12923766.8192239000 1967-04-01 13121533.5322871990 1967-05-01 13408457.8893197000 1967-06-01 14408996.6237549000 1967-07-01 13740111.5767069010 1967-08-01 13522188.4519528990 1967-09-01 13171303.8649642000 1967-10-01 13235643.1030522000 1967-11-01 15146437.8403635000 1967-12-01 9342083.7125958100 1968-01-01 10272141.7966497000 1968-02-01 10608416.7407143000 1968-03-01 10276723.9914438000 1968-04-01 10987214.4430643990 1968-05-01 11042086.3617315000 1968-06-01 12026497.0592072010 1968-07-01 12211961.6850026000 1968-08-01 11719928.2699375000 1968-09-01 13593277.3432732990 1968-10-01 12420799.5978317990 1968-11-01 9747288.3557387100 1968-12-01 9005628.6905220800 1969-01-01 9397242.8428369700 1969-02-01 9694010.9162098000 1969-03-01 9565932.7482781300 1969-04-01 9999582.1106237210 1969-05-01 9657032.5850492900 1969-06-01 8869843.8480136000 1969-07-01 10573917.3505395000 1969-08-01 10954843.0087310000 1969-09-01 10805888.5833010000 1969-10-01 10946899.6088772000 1969-11-01 12193326.0112582000 1969-12-01 10007353.9978503000 1970-01-01 10989178.2625447000 1970-02-01 10914259.2698479000 1970-03-01 12400160.6340185000 1970-04-01 13206199.8384534000 1970-05-01 12294394.9613977000 1970-06-01 7426668.6712537800 1970-07-01 13372139.3322110000 1970-08-01 13412742.4295603990 1970-09-01 13811260.9399157000 1970-10-01 14337904.6370032990 1970-11-01 14938276.3248642000 1970-12-01 16897030.3832315000 1971-01-01 16376717.0509636010 1971-02-01 16636109.6827918000 1971-03-01 16468352.1128952990 1971-04-01 16161322.2363924010 1971-05-01 17924596.5487105030 1971-06-01 17213617.7430360020 1971-07-01 17145177.0292259000 1971-08-01 18465690.7513994000 1971-09-01 17927380.1613921000 1971-10-01 17551679.9281511980 1971-11-01 18702151.4266756030 1971-12-01 17593579.2586594000 1972-01-01 17577216.6023032000 1972-02-01 18478678.9299671000 1972-03-01 18413008.6594607000 1972-04-01 19881640.1057623000 1972-05-01 18969854.0054534000 1972-06-01 18104506.6098136980 1972-07-01 19299282.4381310000 1972-08-01 20107581.8754032000 1972-09-01 19882614.0193038020 1972-10-01 20755856.0981299000 1972-11-01 20739741.5480705000 1972-12-01 21585809.5132145000 1973-01-01 21388365.3529119000 1973-02-01 22143244.6549887020 1973-03-01 21609760.9848215020 1973-04-01 22448957.4922494000 1973-05-01 25272080.8726031000 1973-06-01 29071150.9626794980 1973-07-01 27080315.2963924000 1973-08-01 27825029.1257626000 1973-09-01 29264357.4033805020 1973-10-01 34442334.9539424000 1973-11-01 33984978.0534347000 1973-12-01 39097552.5391491000 1974-01-01 38113426.5516990000 1974-02-01 40191510.8117499050 1974-03-01 39191617.2671649000 1974-04-01 42293015.6843995000 1974-05-01 43508982.6866897940 1974-06-01 45234341.1621778000 1974-07-01 43843018.7050569000 1974-08-01 43964632.5760351000 1974-09-01 41674510.9082300100 1974-10-01 47086968.4629213000 1974-11-01 40538863.5521606060 1974-12-01 43784776.0047759000 1975-01-01 42399495.4133891000 1975-02-01 37343267.0745781000 1975-03-01 43305188.5630565000 1975-04-01 39168067.8721782000 1975-05-01 38736838.3815117000 1975-06-01 41585920.3184607000 1975-07-01 41672111.8890598040 1975-08-01 37126847.4910826000 1975-09-01 36745857.9595783000 1975-10-01 37864859.3914858000 1975-11-01 39544270.6948282050 1975-12-01 37689615.7916779000 1976-01-01 37878410.7798045000 1976-02-01 35202842.8293986000 1976-03-01 37223825.7959410000 1976-04-01 35681008.8159775000 1976-05-01 37740720.9527440000 1976-06-01 34106436.7346273000 1976-07-01 37007190.0516993000 1976-08-01 42756234.0980952000 1976-09-01 40697696.5918249900 1976-10-01 40366795.0952031000 1976-11-01 41937975.2950274000 1976-12-01 43167579.2408900000 1977-01-01 44186036.9610499000 1977-02-01 44342428.8151006000 1977-03-01 45173610.6262200000 1977-04-01 48073785.8065506000 1977-05-01 47759419.8764172000 1977-06-01 53845524.7263006050 1977-07-01 52281816.4972290000 1977-08-01 51353439.6413059000 1977-09-01 49668526.0553378000 1977-10-01 48723297.4508238960 1977-11-01 53580154.0085333000 1977-12-01 58769119.9814020000 1978-01-01 58112732.5016922060 1978-02-01 56790722.8425805940 1978-03-01 55128157.5168961960 1978-04-01 56004395.4212606000 1978-05-01 57472567.9568683000 1978-06-01 55831654.9861854000 1978-07-01 58444268.7206772000 1978-08-01 60648661.0309747000 1978-09-01 52986210.7912444000 1978-10-01 56580944.8241241050 1978-11-01 56391220.9003112000 1978-12-01 57005773.8449070000 1979-01-01 60707797.6271325950 1979-02-01 60915128.2642284000 1979-03-01 61831088.9791647000 1979-04-01 60908837.6269907060 1979-05-01 64245106.8936099040 1979-06-01 60842994.1127957000 1979-07-01 66836495.9802166000 1979-08-01 73859806.6977516100 1979-09-01 78757619.5249769000 1979-10-01 72967971.0757176000 1979-11-01 79038366.0108044000 1979-12-01 77931674.4525370000 1980-01-01 91144318.7701184000 1980-02-01 85696940.6280914000 1980-03-01 81930220.4993896000 1980-04-01 80510235.4209822100 1980-05-01 83007734.4302426000 1980-06-01 93225987.6258104000 1980-07-01 87326785.0168467000 1980-08-01 86559866.3538789000 1980-09-01 79432318.2107725900 1980-10-01 81210902.3176353000 1980-11-01 76033584.2577161000 1980-12-01 74485971.6652994000 1981-01-01 78461575.1197688900 1981-02-01 79713978.0530754000 1981-03-01 85113825.1586598000 1981-04-01 83037991.4539237000 1981-05-01 85010813.1885144000 1981-06-01 80734365.8844977000 1981-07-01 80025898.8887866000 1981-08-01 79279180.4531099000 1981-09-01 84924463.0139944000 1981-10-01 89805903.5774946000 1981-11-01 90774824.6926301900 1981-12-01 96911062.3793104000 1982-01-01 85469492.2801501000 1982-02-01 87945147.7588248000 1982-03-01 79414824.9457143000 1982-04-01 85412082.2449580000 1982-05-01 83956133.2300460000 1982-06-01 86100865.4993452000 1982-07-01 81603796.0486193000 1982-08-01 79903148.1997942900 1982-09-01 75264610.9088099000 1982-10-01 72866629.0755185000 1982-11-01 74484156.3891947000 1982-12-01 67708496.1127511000 1983-01-01 73047599.5868787000 1983-02-01 66818077.4454125000 1983-03-01 68144441.3462140000 1983-04-01 68974099.4403487900 1983-05-01 66143206.4354111000 1983-06-01 59504191.4173456000 1983-07-01 69082751.7289666000 1983-08-01 68046419.4893618000 1983-09-01 67142526.9809876100 1983-10-01 72423911.3559230100 1983-11-01 68720779.0235841000 1983-12-01 71562045.6798525000 1984-01-01 71749906.2384834000 1984-02-01 71678856.7487467100 1984-03-01 76214432.7652383000 1984-04-01 77713706.7965378000 1984-05-01 80063202.0412383100 1984-06-01 78280907.2306151000 1984-07-01 75287328.2071133000 1984-08-01 74722670.6986081000 1984-09-01 76701825.4889764000 1984-10-01 13653068.9592632000 1984-11-01 83687521.6325537100 1984-12-01 72944257.1509869000 1985-01-01 72200998.2836667000 1985-02-01 77173675.5198555000 1985-03-01 72820499.6804956000 1985-04-01 71933342.4321424000 1985-05-01 71595588.8647356000 1985-06-01 76301985.7744346000 1985-07-01 76904360.3288174000 1985-08-01 78955033.1098595100 1985-09-01 79908493.1339334100 1985-10-01 80658883.6681153000 1985-11-01 77027465.0691995900 1985-12-01 77589313.9257867000 1986-01-01 81615722.5279810000 1986-02-01 82968881.8921804000 1986-03-01 86912589.3074052000 1986-04-01 89016452.2281007900 1986-05-01 88345240.6514660000 1986-06-01 87792170.1802443000 1986-07-01 93796184.9356060000 1986-08-01 94896962.8607003100 1986-09-01 97804410.8038330000 1986-10-01 99711414.2885058100 1986-11-01 100972600.2292790000 1986-12-01 109443310.8380969900 1987-01-01 117079092.3087960000 1987-02-01 115262867.8257300000 1987-03-01 118907248.2694950000 1987-04-01 119071517.7041400000 1987-05-01 127324912.9824630200 1987-06-01 125791274.0425539900 1987-07-01 129173284.1661830100 1987-08-01 130111997.9385460000 1987-09-01 142569405.1998649800 1987-10-01 136874071.7806380000 1987-11-01 144638363.6775240000 1987-12-01 150891818.2522429800 1988-01-01 134353451.3790950000 1988-02-01 150956827.9395840200 1988-03-01 144174966.7083110200 1988-04-01 136820879.6971340000 1988-05-01 133155349.5772860000 1988-06-01 130634939.2594030000 1988-07-01 126297181.9670810100 1988-08-01 122821182.2637980000 1988-09-01 124906099.3875680000 1988-10-01 123954233.9574200000 1988-11-01 132004922.3966360000 1988-12-01 137672450.8281700000 1989-01-01 126444040.7651629900 1989-02-01 117838050.6611519900 1989-03-01 118822858.0643110000 1989-04-01 121008477.8831430100 1989-05-01 124290625.5322869900 1989-06-01 110384561.9263250000 1989-07-01 117391678.4146960000 1989-08-01 111466200.5567780000 1989-09-01 108966511.1830820000 1989-10-01 115145354.4255400000 1989-11-01 115923302.0380160000 1989-12-01 118199503.0711660000 1990-01-01 109757354.1472000000 1990-02-01 121944849.0090989900 1990-03-01 125445885.1375680000 1990-04-01 140463493.0278780000 1990-05-01 148029814.6685800000 1990-06-01 132016079.0541020000 1990-07-01 133417926.3198130000 1990-08-01 145578375.0572829800 1990-09-01 142704142.5503700000 1990-10-01 147661849.9921900000 1990-11-01 152047740.9829220200 1990-12-01 155093611.1559620200 1991-01-01 156013214.9697560000 1991-02-01 159496983.4668040000 1991-03-01 152328801.5362900000 1991-04-01 152988923.4256260000 1991-05-01 135901164.2039449800 1991-06-01 142432339.6432890000 1991-07-01 137722434.1247240000 1991-08-01 145138565.4370019700 1991-09-01 130369794.2699169800 1991-10-01 139125254.5170129800 1991-11-01 138162475.5852750000 1991-12-01 132235333.6956680100 1992-01-01 139344447.6505640100 1992-02-01 136555033.0524920000 1992-03-01 131147440.3305920000 1992-04-01 129906566.3210239900 1992-05-01 134279994.4678730000 1992-06-01 135723018.5618100000 1992-07-01 141578465.2527569800 1992-08-01 142841669.6566180000 1992-09-01 159868253.8027810000 1992-10-01 144850128.7504319800 1992-11-01 128582807.3581900000 1992-12-01 135723057.9577559800 1993-01-01 115801212.0601300000 1993-02-01 121607746.1647460000 1993-03-01 116406004.7011540100 1993-04-01 120991643.8844460000 1993-05-01 116930368.7149090000 1993-06-01 116142697.5023560000 1993-07-01 104479318.2756160000 1993-08-01 111658472.0667880000 1993-09-01 110786395.9480570100 1993-10-01 111125738.1594680000 1993-11-01 110949524.9191960100 1993-12-01 109864245.6708610000 1994-01-01 108861219.3599850000 1994-02-01 110666969.8372470000 1994-03-01 109752295.4752570000 1994-04-01 116734271.4262790000 1994-05-01 118601422.1392470000 1994-06-01 121416458.6795580000 1994-07-01 124232889.8139400000 1994-08-01 131712050.9654530000 1994-09-01 126574361.8789310000 1994-10-01 145740803.5854040000 1994-11-01 132175772.0077380000 1994-12-01 132488671.9963210100 1995-01-01 136391797.1033810000 1995-02-01 138891774.0222579800 1995-03-01 145183044.8048600000 1995-04-01 146106834.3949470200 1995-05-01 147311588.9549840000 1995-06-01 152801117.9812030000 1995-07-01 150579909.3604760000 1995-08-01 145564430.8743679800 1995-09-01 147240443.6142349800 1995-10-01 150300263.9669180200 1995-11-01 160796222.7066920000 1995-12-01 157158832.7179800000 1996-01-01 160370997.0601710000 1996-02-01 161035578.1022710200 1996-03-01 170156548.0481150200 1996-04-01 162596251.1258960000 1996-05-01 165358932.8992590000 1996-06-01 169538167.5536010000 1996-07-01 173093596.5158260200 1996-08-01 172403876.7045079800 1996-09-01 177940844.8831060000 1996-10-01 180694037.3081770200 1996-11-01 182530795.6723600000 1996-12-01 176510773.7373210000 1997-01-01 175132099.8093070000 1997-02-01 168200105.5653460000 1997-03-01 153392706.8364340000 1997-04-01 170004653.5212499800 1997-05-01 164988921.2083890000 1997-06-01 167457667.0676629800 1997-07-01 169709230.0224100000 1997-08-01 171149470.7115120000 1997-09-01 175288452.3961640000 1997-10-01 177298606.0318660000 1997-11-01 181555203.1282620000 1997-12-01 189101813.2833300000 1998-01-01 216373392.2554350000 1998-02-01 195066029.5598520000 1998-03-01 198459907.6754230000 1998-04-01 196996914.1469650000 1998-05-01 205515371.6150339800 1998-06-01 201895890.8967170000 1998-07-01 212249146.5609820200 1998-08-01 203803330.3411760000 1998-09-01 207810498.7554130000 1998-10-01 212993432.2452130000 1998-11-01 216384756.2472180000 1998-12-01 209456497.9876190000 1999-01-01 208840014.2748899800 1999-02-01 209321879.2244950000 1999-03-01 206438684.7427870000 1999-04-01 208696294.1606050000 1999-05-01 214036733.7723200000 1999-06-01 212193849.2484569800 1999-07-01 206000339.0515330000 1999-08-01 209474357.5528940000 1999-09-01 216311467.8318720000 1999-10-01 216458382.6455850000 1999-11-01 212506013.7038509800 1999-12-01 207381240.3561830000 2000-01-01 212985584.1037570000 2000-02-01 216215720.3688170000 2000-03-01 221604189.3864120000 2000-04-01 221684054.7858630000 2000-05-01 229139751.9308880000 2000-06-01 213788130.4307980000 2000-07-01 217895539.4943560000 2000-08-01 216008867.2109980000 2000-09-01 212054549.2805900000 2000-10-01 211891588.1709350000 2000-11-01 205544008.8594409800 2000-12-01 216469318.0485119800 2001-01-01 216303083.0249420000 2001-02-01 218687995.0248360000 2001-03-01 225772014.3686060000 2001-04-01 189732678.4930360000 2001-05-01 179451629.6795420000 2001-06-01 173109175.6186500000 2001-07-01 180142954.4360670100 2001-08-01 193953726.3073609800 2001-09-01 193853219.6718600000 2001-10-01 180224279.0372670000 2001-11-01 172062776.6554040000 2001-12-01 166439438.8800420200 2002-01-01 175187947.0826620000 2002-02-01 175129128.7391860200 2002-03-01 190646264.7883390000 2002-04-01 188708977.0796960000 2002-05-01 183995627.4605230000 2002-06-01 190595237.8177440200 2002-07-01 198340478.0012400000 2002-08-01 190627794.5840540000 2002-09-01 195591071.9716439800 2002-10-01 195465745.8881830000 2002-11-01 195618718.2700379800 2002-12-01 202527874.8475180000 2003-01-01 201190233.4521770000 2003-02-01 225085980.1369350000 2003-03-01 221235757.2272480000 2003-04-01 230673188.8789520000 2003-05-01 244510679.9912460000 2003-06-01 244549661.6450390000 2003-07-01 243395557.7026470000 2003-08-01 237440415.1251310000 2003-09-01 243904766.4496870000 2003-10-01 249347447.7183170000 2003-11-01 252156923.6312240000 2003-12-01 260763885.6487230000 2004-01-01 293430299.2577830000 2004-02-01 285586079.5009590000 2004-03-01 290090955.0107609600 2004-04-01 292673182.2344960000 2004-05-01 288040392.0535210000 2004-06-01 305188025.4567480000 2004-07-01 313887743.0443520000 2004-08-01 316004102.5353820300 2004-09-01 301350283.7278060000 2004-10-01 335418126.0349440000 2004-11-01 343334920.5604780000 2004-12-01 382819874.2947420000 2005-01-01 389013395.8781620000 2005-02-01 413383697.5024450400 2005-03-01 401942469.4038520000 2005-04-01 392766512.2969349600 2005-05-01 386530032.8712720000 2005-06-01 410525393.3258280000 2005-07-01 403971875.5862870000 2005-08-01 444930913.5917440000 2005-09-01 457387663.2250010400 2005-10-01 448244542.6174640000 2005-11-01 468689061.3976620000 2005-12-01 443482891.4958060000 2006-01-01 509264461.9675010000 2006-02-01 477158646.4133010500 2006-03-01 487669396.8467760000 2006-04-01 471795408.2958260000 2006-05-01 511266953.3319610400 2006-06-01 507518584.4130090000 2006-07-01 508719824.9844929600 2006-08-01 504349059.4099380400 2006-09-01 509826364.2149360000 2006-10-01 514199127.1206779500 2006-11-01 534869705.2520940000 2006-12-01 573969111.8901600000 2007-01-01 494558819.4216780000 2007-02-01 537160343.9997280000 2007-03-01 513966015.1848810300 2007-04-01 527029073.5212790400 2007-05-01 509905619.9363240000 2007-06-01 518416206.3228780000 2007-07-01 544306022.0473220000 2007-08-01 527441384.5469440000 2007-09-01 534679261.0980739600 2007-10-01 607433734.6240660000 2007-11-01 595535847.3647790000 2007-12-01 627503064.8782690000 2008-01-01 619992624.0134330000 2008-02-01 610843079.6519921000 2008-03-01 590361269.0812219000 2008-04-01 578913947.9311019000 2008-05-01 610984822.4079250000 2008-06-01 545789437.7560890000 2008-07-01 577849943.0986919000 2008-08-01 520476237.3368320000 2008-09-01 468821477.7627450000 2008-10-01 352405752.8971020000 2008-11-01 309707961.3259949700 2008-12-01 302809601.7900460400 2009-01-01 323254738.4172460000 2009-02-01 322695240.5692220000 2009-03-01 293852663.4668610000 2009-04-01 281452815.6703990000 2009-05-01 275517923.6680400400 2009-06-01 284943084.2877700000 2009-07-01 296296122.2542670000 2009-08-01 300451984.8068250000 2009-09-01 316202528.5377830000 2009-10-01 311430174.6856580000 2009-11-01 325083197.0650420000 2009-12-01 307376407.4845020000 2010-01-01 317041418.6536980000 2010-02-01 295043585.4924210000 2010-03-01 322067456.7056590300 2010-04-01 297470626.2036560000 2010-05-01 277873295.3804780000 2010-06-01 299868514.9456250000 2010-07-01 334313935.6250660000 2010-08-01 334163335.3209629700 2010-09-01 347822123.7508960000 2010-10-01 366730002.1044780000 2010-11-01 398517677.1162740000 2010-12-01 334221716.6913569600 2011-01-01 361761274.7682090400 2011-02-01 343188064.3533080000 2011-03-01 386729254.0322740000 2011-04-01 362038472.2502780000 2011-05-01 418817105.6716930000 2011-06-01 362533319.5162170000 2011-07-01 390442362.0750050000 2011-08-01 441729803.5995440000 2011-09-01 414636661.4831580000 2011-10-01 426150209.2851610000 2011-11-01 420726557.1132409600 2011-12-01 474645900.5134910000 2012-01-01 441021070.9516200400 2012-02-01 413007953.5710040300 2012-03-01 398447115.1734560000 2012-04-01 364991604.1897170000 2012-05-01 412427714.7059949600 2012-06-01 369371492.2926180400 2012-07-01 372722467.1151300000 2012-08-01 362165982.6505700000 2012-09-01 385711773.6551389700 2012-10-01 405092535.4381670000 2012-11-01 377234580.6097889500 2012-12-01 368882615.0708550000 2013-01-01 401237228.1243600000 2013-02-01 421611877.8979570000 2013-03-01 350007276.3205099700 2013-04-01 431425633.9625839600 2013-05-01 385530144.5592400000 2013-06-01 369779489.2346020300 2013-07-01 407389273.9671960000 2013-08-01 394204681.7929810000 2013-09-01 411724561.6872330000 2013-10-01 414484582.6223860400 2013-11-01 393613021.5482850000 2013-12-01 385682972.2795720000 2014-01-01 407373957.9114350000 2014-02-01 434097689.1156670000 2014-03-01 478034307.4766320000 2014-04-01 433849208.6071710000 2014-05-01 408478496.5290360000 2014-06-01 484251729.0544240000 2014-07-01 468034523.0330090000 2014-08-01 459893308.9334430000 2014-09-01 554837325.5733559000 2014-10-01 430822533.9430240000 2014-11-01 425692140.0056700000 2014-12-01 381410389.7252130000 2015-01-01 395104508.0218400000 2015-02-01 548961319.7893621000 2015-03-01 411001429.2093640000 2015-04-01 425377501.5996340000 2015-05-01 430392646.7603860500 2015-06-01 482842827.8112870000 2015-07-01 408742524.0691910000 2015-08-01 435708159.0844639500 2015-09-01 434952288.9015440300 2015-10-01 429697985.7118110000 2015-11-01 439605466.8568090000 2015-12-01 455364867.4521019500 2016-01-01 436750987.4787400400 2016-02-01 429925621.3165160400 2016-03-01 498890091.9982570400 2016-04-01 483805428.0834540000 2016-05-01 493363823.0271250000 2016-06-01 484092077.1986649600 2016-07-01 469730068.0176100000 2016-08-01 499117035.8317500000 2016-09-01 444113702.6021190000 2016-10-01 459157122.2799570000 2016-11-01 503410351.2251410000 2016-12-01 475770575.9853089500 2017-01-01 476904339.6333180000 2017-02-01 483381143.5260130000 2017-03-01 498590204.9724860000 2017-04-01 540353529.5043130000 2017-05-01 614165232.4938431000 2017-06-01 561472485.4325501000 2017-07-01 598973534.5839360000 2017-08-01 539405028.9986690000 2017-09-01 653602936.1023281000 2017-10-01 628300352.2903080000 2017-11-01 577843041.9928840000 2017-12-01 736028393.0170391000 2018-01-01 568790626.8546640000 2018-02-01 721973983.3250310000 2018-03-01 579570843.1826731000 2018-04-01 697541911.2061621000 2018-05-01 615297908.9092450000 2018-06-01 653235797.6034600000 2018-07-01 638190841.9424580000 2018-08-01 675148273.8314520000 2018-09-01 616493658.1831930000

  Copied to clipboard !

Open