National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02FRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02FRM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 83.0378448535474 1960-02-01 83.0256685717521 1960-03-01 82.9970881325380 1960-04-01 82.9646180477505 1960-05-01 82.9157438055442 1960-06-01 82.8954500025520 1960-07-01 82.8832737207566 1960-08-01 82.8832737207566 1960-09-01 82.8832737207566 1960-10-01 83.0013160081614 1960-11-01 82.8913912419536 1960-12-01 82.9524417659552 1961-01-01 82.8954500025520 1961-02-01 82.8913912419536 1961-03-01 82.8832737207566 1961-04-01 82.8995087631504 1961-05-01 82.8832737207566 1961-06-01 82.8792149601582 1961-07-01 82.8792149601582 1961-08-01 83.0950057319756 1961-09-01 83.1809161646426 1961-10-01 83.1563944860270 1961-11-01 83.0461314897693 1961-12-01 82.9035675237489 1962-01-01 82.8873324813551 1962-02-01 82.8913912419536 1962-03-01 82.8792149601582 1962-04-01 82.8792149601582 1962-05-01 82.8792149601582 1962-06-01 82.8792149601582 1962-07-01 82.8792149601582 1962-08-01 82.8792149601582 1962-09-01 82.8792149601582 1962-10-01 82.8792149601582 1962-11-01 82.8792149601582 1962-12-01 82.8832737207566 1963-01-01 82.8792149601582 1963-02-01 82.8792149601582 1963-03-01 82.8792149601582 1963-04-01 82.8792149601582 1963-05-01 82.8792149601582 1963-06-01 82.8792149601582 1963-07-01 82.8792149601582 1963-08-01 82.8792149601582 1963-09-01 82.8832737207566 1963-10-01 82.8995087631504 1963-11-01 82.8792149601582 1963-12-01 82.8832737207566 1964-01-01 82.8913912419536 1964-02-01 82.8873324813551 1964-03-01 82.8832737207566 1964-04-01 82.8792149601582 1964-05-01 82.8792149601582 1964-06-01 82.8954500025520 1964-07-01 82.8792149601582 1964-08-01 82.8792149601582 1964-09-01 82.8913912419536 1964-10-01 82.8873324813551 1964-11-01 82.8792149601582 1964-12-01 82.8792149601582 1965-01-01 82.8832737207566 1965-02-01 82.8832737207566 1965-03-01 82.8995087631504 1965-04-01 82.8954500025520 1965-05-01 82.9116850449458 1965-06-01 82.8792149601582 1965-07-01 82.8792149601582 1965-08-01 82.8873324813551 1965-09-01 82.8995087631504 1965-10-01 82.9279200873396 1965-11-01 82.8873324813551 1965-12-01 82.8913912419536 1966-01-01 82.9035675237489 1966-02-01 82.8954500025520 1966-03-01 82.8913912419536 1966-04-01 82.8873324813551 1966-05-01 82.8913912419536 1966-06-01 82.8873324813551 1966-07-01 82.8873324813551 1966-08-01 82.9238613267411 1966-09-01 83.2504224398910 1966-10-01 83.5259108155105 1966-11-01 83.5920347902602 1966-12-01 83.7244518547845 1967-01-01 83.7244518547845 1967-02-01 83.6498721287880 1967-03-01 83.7078785823408 1967-04-01 83.6086080627038 1967-05-01 83.2299595218739 1967-06-01 83.0013160081614 1967-07-01 82.9198025661426 1967-08-01 82.9565005265536 1967-09-01 82.9727355689474 1967-10-01 82.9279200873396 1967-11-01 82.8954500025520 1967-12-01 82.9767943295458 1968-01-01 83.2791719941300 1968-02-01 83.2463636792926 1968-03-01 83.2423049186941 1968-04-01 83.3490164994283 1968-05-01 83.6706732768551 1968-06-01 84.1074973862628 1968-07-01 84.1074973862628 1968-08-01 84.1159531375095 1968-09-01 84.1117252618862 1968-10-01 84.1200118981080 1968-11-01 84.0489835876352 1968-12-01 83.7244518547845 1969-01-01 83.7244518547845 1969-02-01 83.7701129115170 1969-03-01 83.8573762643836 1969-04-01 83.9488674928735 1969-05-01 84.0740126113256 1969-06-01 84.0949828744176 1969-07-01 84.0949828744176 1969-08-01 90.7902467116034 1969-09-01 93.9266539640521 1969-10-01 94.4407636398552 1969-11-01 94.3301624135476 1969-12-01 94.2040026049459 1970-01-01 93.9264848490272 1970-02-01 93.7759724768349 1970-03-01 93.7556786738426 1970-04-01 93.5578140946684 1970-05-01 93.3920813702319 1970-06-01 93.3768610179877 1970-07-01 93.3311999612552 1970-08-01 93.3870079194838 1970-09-01 93.3717875672397 1970-10-01 93.4123751732241 1970-11-01 93.3311999612552 1970-12-01 93.3971548209800 1971-01-01 93.3362734120033 1971-02-01 93.3210530597591 1971-03-01 93.2838477542734 1971-04-01 93.2990681065175 1971-05-01 93.4648008309540 1971-06-01 93.4749477324501 1971-07-01 93.2483335990369 1971-08-01 93.2787743035253 1971-09-01 93.3717875672397 1971-10-01 93.5730344469126 1971-11-01 93.4546539294579 1971-12-01 91.1716010928323 1972-01-01 87.4832023989949 1972-02-01 86.0626361895390 1972-03-01 85.2339725673564 1972-04-01 85.2001495623693 1972-05-01 84.7773620000312 1972-06-01 84.8111850050183 1972-07-01 84.6082469750960 1972-08-01 84.6420699800830 1972-09-01 84.6420699800830 1972-10-01 84.9464770249664 1972-11-01 85.2847070748369 1972-12-01 85.9780786770714 1973-01-01 85.9865344283181 1973-02-01 80.7456598055753 1973-03-01 76.2505824427969 1973-04-01 77.0048354540080 1973-05-01 75.6975763112587 1973-06-01 71.9212378044550 1973-07-01 68.5964364142283 1973-08-01 71.8434448929848 1973-09-01 72.0379271716603 1973-10-01 71.3360998181791 1973-11-01 74.5763436959381 1973-12-01 77.8588663299309 1974-01-01 84.8230230567637 1974-02-01 83.8624497151316 1974-03-01 81.5743234277580 1974-04-01 82.2000490200183 1974-05-01 82.2389454757534 1974-06-01 82.9407728292346 1974-07-01 80.6830872463493 1974-08-01 80.8522022712845 1974-09-01 81.2039615231498 1974-10-01 80.0404501515954 1974-11-01 79.0866414109607 1974-12-01 76.4721231254620 1975-01-01 73.8914278449504 1975-02-01 72.4590235837490 1975-03-01 71.0147812708021 1975-04-01 70.9911051673112 1975-05-01 68.5321727047529 1975-06-01 67.7187294348145 1975-07-01 71.4071281286519 1975-08-01 74.0267198648986 1975-09-01 75.6096364982924 1975-10-01 74.5323737894549 1975-11-01 74.4190667227484 1975-12-01 75.4388303231078 1976-01-01 75.6840471092638 1976-02-01 75.5842692445521 1976-03-01 78.1903317788040 1976-04-01 78.9784077950022 1976-05-01 79.5331050767897 1976-06-01 80.1114784620682 1976-07-01 81.8313782656595 1976-08-01 83.9368603261031 1976-09-01 83.1267993566634 1976-10-01 84.3951620436776 1976-11-01 84.3850151421815 1976-12-01 84.3545744376931 1977-01-01 84.0400204913136 1977-02-01 84.1989886147527 1977-03-01 84.2497231222333 1977-04-01 83.9571541290954 1977-05-01 83.7609807001705 1977-06-01 83.5462046185027 1977-07-01 82.0326251453324 1977-08-01 82.7818047057955 1977-09-01 83.2384152731206 1977-10-01 82.1797552170261 1977-11-01 82.0850508030624 1977-12-01 81.0669783529523 1978-01-01 79.7715572619484 1978-02-01 81.8313782656595 1978-03-01 79.7123670032211 1978-04-01 77.5595327357956 1978-05-01 78.6486334963784 1978-06-01 77.4496079695877 1978-07-01 75.0515569160061 1978-08-01 73.7409154727581 1978-09-01 73.7375331722594 1978-10-01 71.2819830101998 1978-11-01 73.7696650269971 1978-12-01 73.0678376735158 1979-01-01 71.7250643755301 1979-02-01 72.3017466105592 1979-03-01 72.5063757907309 1979-04-01 73.5751827483215 1979-05-01 74.5729613954394 1979-06-01 73.8170172339789 1979-07-01 71.7876369347562 1979-08-01 71.9973395656758 1979-09-01 71.0316927732956 1979-10-01 70.9944874678099 1979-11-01 70.3535415233054 1979-12-01 68.7604779884155 1980-01-01 68.2920293693449 1980-02-01 69.2627496124731 1980-03-01 72.9494571560612 1980-04-01 73.4365084278746 1980-05-01 70.7188299771655 1980-06-01 69.5570097558605 1980-07-01 68.5727603107374 1980-08-01 70.1675149958766 1980-09-01 70.3315565700638 1980-10-01 71.9652077109381 1980-11-01 75.2392745936842 1980-12-01 77.1502743754523 1981-01-01 78.4896653729394 1981-02-01 84.0180355380720 1981-03-01 84.0501673928097 1981-04-01 86.3399848304328 1981-05-01 92.8272371869482 1981-06-01 95.6649873053614 1981-07-01 98.0765675609378 1981-08-01 101.1561521650080 1981-09-01 95.4535935241924 1981-10-01 95.1238192255686 1981-11-01 94.9800714543737 1981-12-01 96.6593836519806 1982-01-01 98.5111931750213 1982-02-01 101.7632751045260 1982-03-01 103.8721394654680 1982-04-01 105.5751277665660 1982-05-01 101.6990113950500 1982-06-01 111.2624660551380 1982-07-01 115.7626168686640 1982-08-01 116.9582600949560 1982-09-01 119.4662359147460 1982-10-01 120.8715817719580 1982-11-01 122.0114170400210 1982-12-01 115.9672460488360 1983-01-01 114.4807249796550 1983-02-01 116.3815778599270 1983-03-01 118.5648528318410 1983-04-01 123.7330079938620 1983-05-01 125.6524635268770 1983-06-01 129.5979170586150 1983-07-01 131.5647247986120 1983-08-01 135.9752446489230 1983-09-01 136.3134746987930 1983-10-01 134.4295333210150 1983-11-01 138.2075629780680 1983-12-01 141.7488316002120 1984-01-01 145.3053205746000 1984-02-01 140.7561264038420 1984-03-01 135.3224606526730 1984-04-01 137.2131666314490 1984-05-01 142.9005049200210 1984-06-01 142.3914686949660 1984-07-01 147.7997671923940 1984-08-01 149.9390722578250 1984-09-01 156.9235227876500 1984-10-01 159.2606924322550 1984-11-01 155.1478150258300 1984-12-01 160.6051568804900 1985-01-01 164.0111334826860 1985-02-01 170.3191239127700 1985-03-01 171.0006574632590 1985-04-01 159.1338561635540 1985-05-01 160.0707534016950 1985-06-01 157.9399040875110 1985-07-01 150.0354678220380 1985-08-01 144.1553384050400 1985-09-01 146.4265531899200 1985-10-01 136.4267817655000 1985-11-01 133.5163121863650 1985-12-01 130.1915107961380 1986-01-01 126.8024456964360 1986-02-01 121.1218720088620 1986-03-01 117.7531007121520 1986-04-01 121.7019365443900 1986-05-01 120.2915172364300 1986-06-01 120.5587189758270 1986-07-01 117.1442866223850 1986-08-01 113.7501480719350 1986-09-01 112.9688366567340 1986-10-01 110.9022510520260 1986-11-01 112.0353217190920 1986-12-01 110.7094599236000 1987-01-01 104.7549198956300 1987-02-01 102.8050236581270 1987-03-01 103.2379581219610 1987-04-01 102.0101830409310 1987-05-01 100.9549052853350 1987-06-01 102.7390687984020 1987-07-01 104.0294164386580 1987-08-01 104.8851384648300 1987-09-01 102.3534865415500 1987-10-01 101.8055538607600 1987-11-01 96.5071801295388 1987-12-01 93.3159796090110 1988-01-01 94.2866998521392 1988-02-01 97.0195986550926 1988-03-01 96.2957863483698 1988-04-01 96.0607164637098 1988-05-01 96.9688641476120 1988-06-01 100.1482266163940 1988-07-01 105.1083702977450 1988-08-01 108.0847947366050 1988-09-01 107.3948054348690 1988-10-01 105.1472667534800 1988-11-01 100.9819636893250 1988-12-01 101.4098247024110 1989-01-01 105.7019640352670 1989-02-01 106.6642285271490 1989-03-01 106.9618709710350 1989-04-01 106.9686355720320 1989-05-01 111.8966473986450 1989-06-01 113.6605171087190 1989-07-01 108.6327274173950 1989-08-01 109.9568980626380 1989-09-01 111.4958447895480 1989-10-01 107.1005452914820 1989-11-01 105.1895455097140 1989-12-01 100.5473380752420 1990-01-01 97.4204012641891 1990-02-01 96.2805659961256 1990-03-01 97.3240056999760 1990-04-01 95.9000571900214 1990-05-01 94.6790467099890 1990-06-01 95.8002793253096 1990-07-01 92.9946610616341 1990-08-01 89.1811172493446 1990-09-01 88.9122243596976 1990-10-01 86.3484405816795 1990-11-01 84.5439832656206 1990-12-01 85.8055813516374 1991-01-01 86.7678458435189 1991-02-01 85.1900026608732 1991-03-01 92.3334213141374 1991-04-01 97.4001074611969 1991-05-01 98.3437693003354 1991-06-01 102.4481909555140 1991-07-01 102.6798785396750 1991-08-01 100.2852097865920 1991-09-01 97.7484844125634 1991-10-01 97.4609888701735 1991-11-01 93.6372981563880 1991-12-01 90.4477887861095 1992-01-01 90.9872657156529 1992-02-01 93.2246574955460 1992-03-01 95.3758006127221 1992-04-01 94.2647148988977 1992-05-01 92.1203363827189 1992-06-01 89.6055959619320 1992-07-01 85.0851513454134 1992-08-01 83.2857674801025 1992-09-01 83.2705471278583 1992-10-01 85.0005938329457 1992-11-01 90.8671940479489 1992-12-01 91.2054240978194 1993-01-01 92.6615044625117 1993-02-01 94.0939087237131 1993-03-01 94.6266210522591 1993-04-01 91.2375559525570 1993-05-01 91.5368895466924 1993-06-01 94.0381007654844 1993-07-01 98.6617055472137 1993-08-01 100.2446221806070 1993-09-01 95.9693943502448 1993-10-01 97.1887136800278 1993-11-01 99.9317593844773 1993-12-01 98.9086134836191 1994-01-01 100.1245505129030 1994-02-01 99.8742602759993 1994-03-01 97.5083410771554 1994-04-01 98.3928126575667 1994-05-01 95.9474093970032 1994-06-01 94.1632458839366 1994-07-01 91.1039550828582 1994-08-01 90.6930055722656 1994-09-01 89.7358145311322 1994-10-01 88.0395908310318 1994-11-01 89.5430234027060 1994-12-01 91.5977709556691 1995-01-01 89.5345676514592 1995-02-01 88.3456890261646 1995-03-01 84.2750903759736 1995-04-01 81.9734348866051 1995-05-01 84.3478098366957 1995-06-01 83.1437108591569 1995-07-01 81.7316004009477 1995-08-01 84.0738434963007 1995-09-01 85.2863982250863 1995-10-01 83.5259108155105 1995-11-01 82.6465126858473 1995-12-01 83.9419337768512 1996-01-01 84.6505257313298 1996-02-01 85.2441194688525 1996-03-01 85.5806583684736 1996-04-01 86.3619697836744 1996-05-01 87.7943740448757 1996-06-01 87.5390103572236 1996-07-01 86.1370468005105 1996-08-01 85.5722026172268 1996-09-01 86.7272582375344 1996-10-01 87.3851156845325 1996-11-01 86.5378494096070 1996-12-01 88.6602429725441 1997-01-01 91.5284337954456 1997-02-01 95.6311643003744 1997-03-01 96.7287208122040 1997-04-01 97.4525331189268 1997-05-01 97.1904048302772 1997-06-01 98.5889860864915 1997-07-01 102.2063564698560 1997-08-01 104.9494021743060 1997-09-01 101.7209963482920 1997-10-01 99.6865425983212 1997-11-01 98.2253887828808 1997-12-01 100.7046150484310 1998-01-01 102.8794342690980 1998-02-01 102.8709785178520 1998-03-01 103.5339094155980 1998-04-01 102.8794342690980 1998-05-01 100.6691008931950 1998-06-01 101.5806308775960 1998-07-01 101.8968759742250 1998-08-01 101.3878397491700 1998-09-01 96.5105624300375 1998-10-01 92.9287062019094 1998-11-01 95.3673448614754 1998-12-01 94.7061051139786 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open