National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Euro Area

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02EZM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02EZM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1990-01-01 92.2844842117901 1990-02-01 91.0531369648548 1990-03-01 92.6394672020194 1990-04-01 91.5301453578808 1990-05-01 90.0103744314976 1990-06-01 90.7092471931899 1990-07-01 87.9359425829443 1990-08-01 84.2973669341536 1990-09-01 84.4970448660944 1990-10-01 82.0676300275136 1990-11-01 80.3149015138998 1990-12-01 81.2023589891703 1991-01-01 81.7237402558488 1991-02-01 80.1595964556114 1991-03-01 86.7267817729362 1991-04-01 91.7076368528945 1991-05-01 92.5063485806582 1991-06-01 96.3667885983170 1991-07-01 96.5886529669833 1991-08-01 94.3256364050536 1991-09-01 91.8629419111829 1991-10-01 91.5745182317351 1991-11-01 88.1910866071022 1991-12-01 85.2070108463512 1992-01-01 85.4843413074364 1992-02-01 87.8582900538001 1992-03-01 90.1545862712215 1992-04-01 89.2893152326764 1992-05-01 87.4811206268455 1992-06-01 85.1848244096259 1992-07-01 80.9583081833750 1992-08-01 79.1501135775441 1992-09-01 80.0930371450317 1992-10-01 83.7759856674750 1992-11-01 89.5444592568343 1992-12-01 89.5444592568343 1993-01-01 91.5190521395181 1993-02-01 93.7709754830851 1993-03-01 94.1148652547499 1993-04-01 90.9754844359124 1993-05-01 91.0975098387091 1993-06-01 93.6600432986511 1993-07-01 97.4428307869640 1993-08-01 97.8865595247001 1993-09-01 94.0926788178228 1993-10-01 95.3240260647581 1993-11-01 98.2637289516548 1993-12-01 98.2637289516548 1994-01-01 99.5616355091698 1994-02-01 99.2621186113594 1994-03-01 97.1765935444434 1994-04-01 97.3208053841672 1994-05-01 95.2463735356139 1994-06-01 93.8153483567377 1994-07-01 90.7979929406968 1994-08-01 90.7425268484798 1994-09-01 89.8550693732093 1994-10-01 87.9914086751614 1994-11-01 89.2338491406612 1994-12-01 91.2750013337228 1995-01-01 89.1229169562271 1995-02-01 88.1422764459836 1995-03-01 84.2626407233430 1995-04-01 82.7133718196963 1995-05-01 83.8694859685706 1995-06-01 83.4448530970988 1995-07-01 82.4712013144177 1995-08-01 85.4475328992473 1995-09-01 86.0849592148480 1995-10-01 83.9065828002138 1995-11-01 83.7918334394264 1995-12-01 85.0393801131500 1996-01-01 85.8887390391519 1996-02-01 86.0907709519712 1996-03-01 86.5746460472366 1996-04-01 87.7177755839286 1996-05-01 88.9973883149665 1996-06-01 88.4922685970479 1996-07-01 87.3475194506416 1996-08-01 86.4459214497426 1996-09-01 87.4916858081464 1996-10-01 88.1163282986122 1996-11-01 86.8213381481553 1996-12-01 88.7108038910567 1997-01-01 91.2052150058231 1997-02-01 95.1176922017189 1997-03-01 96.4856446685250 1997-04-01 96.9082430436593 1997-05-01 96.5925355935414 1997-06-01 97.5828161105645 1997-07-01 100.4331764346570 1997-08-01 103.4414886590140 1997-09-01 100.8928217221770 1997-10-01 98.7701587786386 1997-11-01 97.3716001221638 1997-12-01 99.8112329242473 1998-01-01 101.9651665413750 1998-02-01 101.9189444280910 1998-03-01 102.3077118148560 1998-04-01 101.6737843004790 1998-05-01 100.0403078849200 1998-06-01 101.1479657463340 1998-07-01 101.4812448546810 1998-08-01 100.7068782511910 1998-09-01 96.1560174478355 1998-10-01 92.9964671409170 1998-11-01 95.2252435957738 1998-12-01 94.6241448285539 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open