End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK43
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK43
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Latvian Lats 2003-10-31 0.5559 2003-11-30 0.5468 2003-12-31 0.5331 2004-01-31 0.534 2004-02-29 0.535 2004-03-31 0.5337 2004-04-30 0.5456 2004-05-31 0.5395 2004-06-30 0.5406 2004-07-31 0.5438 2004-08-31 0.5418 2004-09-30 0.5378 2004-10-31 0.53 2004-11-30 0.517 2004-12-31 0.5136 2005-01-31 0.5345 2005-02-28 0.5247 2005-03-31 0.5351 2005-04-30 0.5397 2005-05-31 0.5633 2005-06-30 0.5747 2005-07-31 0.573 2005-08-31 0.5661 2005-09-30 0.5773 2005-10-31 0.5813 2005-11-30 0.5911 2005-12-31 0.5901 2006-01-31 0.5733 2006-02-28 0.584 2006-03-31 0.5752 2006-04-30 0.5526 2006-05-31 0.542 2006-06-30 0.5443 2006-07-31 0.5455 2006-08-31 0.5438 2006-09-30 0.5495 2006-10-31 0.5455 2006-11-30 0.5265 2006-12-31 0.5288 2007-01-31 0.5359 2007-02-28 0.5349 2007-03-31 0.5331 2007-04-30 0.5114 2007-05-31 0.5174 2007-06-30 0.5157 2007-07-31 0.5087 2007-08-31 0.512 2007-09-30 0.4955 2007-10-31 0.4853 2007-11-30 0.4775 2007-12-31 0.4765 2008-01-31 0.4712 2008-02-29 0.4592 2008-03-31 0.4406 2008-04-30 0.4485 2008-05-31 0.4513 2008-06-30 0.4474 2008-07-31 0.4516 2008-08-31 0.4779 2008-09-30 0.5043 2008-10-31 0.5596 2008-11-30 0.5592 2008-12-31 0.5095 2009-01-31 0.5457 2009-02-28 0.5587 2009-03-31 0.5342 2009-04-30 0.5352 2009-05-31 0.501 2009-06-30 0.5017 2009-07-31 0.4951 2009-08-31 0.4894 2009-09-30 0.4847 2009-10-31 0.4807 2009-11-30 0.4721 2009-12-31 0.4944 2010-01-31 0.5096 2010-02-28 0.5197 2010-03-31 0.5239 2010-04-30 0.5319 2010-05-31 0.5742 2010-06-30 0.5791 2010-07-31 0.5437 2010-08-31 0.558 2010-09-30 0.5199 2010-10-31 0.5106 2010-11-30 0.5449 2010-12-31 0.5288 2011-01-31 0.5127 2011-02-28 0.5105 2011-03-31 0.4999 2011-04-30 0.4783 2011-05-31 0.4935 2011-06-30 0.489 2011-07-31 0.4934 2011-08-31 0.4926 2011-09-30 0.5287 2011-10-31 0.5044 2011-11-30 0.5186 2011-12-31 0.541 2012-01-31 0.5342 2012-02-29 0.5224 2012-03-31 0.5262 2012-04-30 0.5284 2012-05-31 0.5645 2012-06-30 0.5491 2012-07-31 0.5656 2012-08-31 0.5523 2012-09-30 0.5413 2012-10-31 0.5374 2012-11-30 0.5355 2012-12-31 0.5292 2013-01-31 0.5153 2013-02-28 0.5361 2013-03-31 0.5465 2013-04-30 0.5309 2013-05-31 0.5411 2013-06-30 0.5403 2013-07-31 0.5293 2013-08-31 0.533 2013-09-30 0.5191 2013-10-31 0.517 2013-11-30 0.5162 2013-12-31 0.5102

  Copied to clipboard !

Open