National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ESM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ESM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.361903044727321 1960-02-01 0.361511184835263 1960-03-01 0.361250345581960 1960-04-01 0.361250345581960 1960-05-01 0.361336891324991 1960-06-01 0.361271982017718 1960-07-01 0.361185436274687 1960-08-01 0.361185436274687 1960-09-01 0.361185436274687 1960-10-01 0.361185436274687 1960-11-01 0.361163198826824 1960-12-01 0.361141562391067 1961-01-01 0.361293618453476 1961-02-01 0.361098289519551 1961-03-01 0.361098289519551 1961-04-01 0.361119925955309 1961-05-01 0.361098289519551 1961-06-01 0.361098289519551 1961-07-01 0.361098289519551 1961-08-01 0.361098289519551 1961-09-01 0.361098289519551 1961-10-01 0.361098289519551 1961-11-01 0.361098289519551 1961-12-01 0.360990107340762 1962-01-01 0.360968470905004 1962-02-01 0.360968470905004 1962-03-01 0.360946834469246 1962-04-01 0.360946834469246 1962-05-01 0.360946834469246 1962-06-01 0.360946834469246 1962-07-01 0.360946834469246 1962-08-01 0.360946834469246 1962-09-01 0.360773141971079 1962-10-01 0.360729869099564 1962-11-01 0.360708232663806 1962-12-01 0.360664959792290 1963-01-01 0.360643323356532 1963-02-01 0.360664959792290 1963-03-01 0.360729869099564 1963-04-01 0.360686596228048 1963-05-01 0.360686596228048 1963-06-01 0.360686596228048 1963-07-01 0.360686596228048 1963-08-01 0.360664959792290 1963-09-01 0.360664959792290 1963-10-01 0.360664959792290 1963-11-01 0.360643323356532 1963-12-01 0.360621686920775 1964-01-01 0.360643323356532 1964-02-01 0.360664959792290 1964-03-01 0.360686596228048 1964-04-01 0.360664959792290 1964-05-01 0.360664959792290 1964-06-01 0.360686596228048 1964-07-01 0.360686596228048 1964-08-01 0.360708232663806 1964-09-01 0.360729869099564 1964-10-01 0.360708232663806 1964-11-01 0.360643323356532 1964-12-01 0.360621686920775 1965-01-01 0.360643323356532 1965-02-01 0.360643323356532 1965-03-01 0.360686596228048 1965-04-01 0.361336891324991 1965-05-01 0.360708232663806 1965-06-01 0.360708232663806 1965-07-01 0.360708232663806 1965-08-01 0.360794778406837 1965-09-01 0.360708232663806 1965-10-01 0.360794778406837 1965-11-01 0.360816414842595 1965-12-01 0.360686596228048 1966-01-01 0.360729869099564 1966-02-01 0.360751505535322 1966-03-01 0.360773141971079 1966-04-01 0.360773141971079 1966-05-01 0.360751505535322 1966-06-01 0.360794778406837 1966-07-01 0.360859687714111 1966-08-01 0.361207072710444 1966-09-01 0.361207072710444 1966-10-01 0.361163198826824 1966-11-01 0.361228709146202 1966-12-01 0.361228709146202 1967-01-01 0.361271982017718 1967-02-01 0.361315254889234 1967-03-01 0.361336891324991 1967-04-01 0.361380765208611 1967-05-01 0.361380765208611 1967-06-01 0.361359128772854 1967-07-01 0.361315254889234 1967-08-01 0.361250345581960 1967-09-01 0.361185436274687 1967-10-01 0.361293618453476 1967-11-01 0.379642518000313 1967-12-01 0.422177947663866 1968-01-01 0.422177947663866 1968-02-01 0.422325796641544 1968-03-01 0.421349151971921 1968-04-01 0.420788407678531 1968-05-01 0.420788407678531 1968-06-01 0.420906206050990 1968-07-01 0.420817857271645 1968-08-01 0.420758958085416 1968-09-01 0.420817857271645 1968-10-01 0.420817857271645 1968-11-01 0.420847306864760 1968-12-01 0.420906206050990 1969-01-01 0.420935655644105 1969-02-01 0.420906206050990 1969-03-01 0.420965105237220 1969-04-01 0.421142403808013 1969-05-01 0.421408051158150 1969-06-01 0.421466950344380 1969-07-01 0.421260202180472 1969-08-01 0.420965105237220 1969-09-01 0.420994554830334 1969-10-01 0.421408051158150 1969-11-01 0.421822148498071 1969-12-01 0.422355847246764 1970-01-01 0.421851598091186 1970-02-01 0.421289651773587 1970-03-01 0.421230752587357 1970-04-01 0.421053454016564 1970-05-01 0.420876756457875 1970-06-01 0.420641159712957 1970-07-01 0.420582260526727 1970-08-01 0.420582260526727 1970-09-01 0.420670609306072 1970-10-01 0.420582260526727 1970-11-01 0.420582260526727 1970-12-01 0.420582260526727 1971-01-01 0.420582260526727 1971-02-01 0.420582260526727 1971-03-01 0.420582260526727 1971-04-01 0.420552810933612 1971-05-01 0.420552810933612 1971-06-01 0.420582260526727 1971-07-01 0.420523361340497 1971-08-01 0.419261836933396 1971-09-01 0.416935319077326 1971-10-01 0.415723678674888 1971-11-01 0.413549817893332 1971-12-01 0.405486639500920 1972-01-01 0.396393927373697 1972-02-01 0.396184775161372 1972-03-01 0.391054535838352 1972-04-01 0.388075318836921 1972-05-01 0.387949707307105 1972-06-01 0.387524791749306 1972-07-01 0.381497842366545 1972-08-01 0.381546524347000 1972-09-01 0.381497842366545 1972-10-01 0.381595206327456 1972-11-01 0.381522483862825 1972-12-01 0.381522483862825 1973-01-01 0.381530297020182 1973-02-01 0.365201399156179 1973-03-01 0.346993136441768 1973-04-01 0.348851465868523 1973-05-01 0.348253458824661 1973-06-01 0.348561177022105 1973-07-01 0.345561525609126 1973-08-01 0.341830442465111 1973-09-01 0.341043116608368 1973-10-01 0.341518517182936 1973-11-01 0.343454978183261 1973-12-01 0.341828639428798 1974-01-01 0.348404312862861 1974-02-01 0.354414433906699 1974-03-01 0.354790066471939 1974-04-01 0.351496520139916 1974-05-01 0.345048261271982 1974-06-01 0.344193622059548 1974-07-01 0.342606950103975 1974-08-01 0.343798757106968 1974-09-01 0.346583847198683 1974-10-01 0.345049463296191 1974-11-01 0.343056507158054 1974-12-01 0.337662423521210 1975-01-01 0.337471301672016 1975-02-01 0.337544625148750 1975-03-01 0.335180844542209 1975-04-01 0.338124000817376 1975-05-01 0.335789669803950 1975-06-01 0.335285420648372 1975-07-01 0.344268748572596 1975-08-01 0.350638274854856 1975-09-01 0.355223997211304 1975-10-01 0.355839433606193 1975-11-01 0.356005913959107 1975-12-01 0.358461649417619 1976-01-01 0.358845696152320 1976-02-01 0.389269529888332 1976-03-01 0.402179269890496 1976-04-01 0.404357938768887 1976-05-01 0.406519779308355 1976-06-01 0.408257906314233 1976-07-01 0.408861923479139 1976-08-01 0.410324786941209 1976-09-01 0.407998269085139 1976-10-01 0.409098121236162 1976-11-01 0.410801389539985 1976-12-01 0.410694409385405 1977-01-01 0.412214368997392 1977-02-01 0.415171348550960 1977-03-01 0.413479499477120 1977-04-01 0.413210847066460 1977-05-01 0.414637048790163 1977-06-01 0.416988809154616 1977-07-01 0.485129758513336 1977-08-01 0.508717680574087 1977-09-01 0.508250093156876 1977-10-01 0.505162092964552 1977-11-01 0.498406115899174 1977-12-01 0.490702943757287 1978-01-01 0.485323284410948 1978-02-01 0.484564206123111 1978-03-01 0.481193129229623 1978-04-01 0.481398675369322 1978-05-01 0.488048874304328 1978-06-01 0.477447020782999 1978-07-01 0.466700323344512 1978-08-01 0.450319738439532 1978-09-01 0.441627901385934 1978-10-01 0.420338249612347 1978-11-01 0.427491495678723 1978-12-01 0.427071388217759 1979-01-01 0.420197612779921 1979-02-01 0.416307261428245 1979-03-01 0.414731407690551 1979-04-01 0.409509814527665 1979-05-01 0.397131970237881 1979-06-01 0.397163823879413 1979-07-01 0.397684901373914 1979-08-01 0.397189667399901 1979-09-01 0.397010565792795 1979-10-01 0.397420456047985 1979-11-01 0.399188032646978 1979-12-01 0.399494548820213 1980-01-01 0.397299051602899 1980-02-01 0.400188116788672 1980-03-01 0.416068058610700 1980-04-01 0.431429326986646 1980-05-01 0.426418689072398 1980-06-01 0.421201904006347 1980-07-01 0.425107881672737 1980-08-01 0.434941641724664 1980-09-01 0.440320700058899 1980-10-01 0.446792999411008 1980-11-01 0.458800019232387 1980-12-01 0.474104191458416 1981-01-01 0.483766663060594 1981-02-01 0.515054151190605 1981-03-01 0.515839072998930 1981-04-01 0.526384431382448 1981-05-01 0.548745687738151 1981-06-01 0.567972665969493 1981-07-01 0.586488045869244 1981-08-01 0.602179870902600 1981-09-01 0.577128484367675 1981-10-01 0.575929465219430 1981-11-01 0.573198466217110 1981-12-01 0.581404084478261 1982-01-01 0.589940860408929 1982-02-01 0.604261776832185 1982-03-01 0.627346651761566 1982-04-01 0.637762191530538 1982-05-01 0.617870493911747 1982-06-01 0.655936196554999 1982-07-01 0.670312406091859 1982-08-01 0.673048213191014 1982-09-01 0.679099804070054 1982-10-01 0.691491471638239 1982-11-01 0.714935150793937 1982-12-01 0.757024629476038 1983-01-01 0.761207673722549 1983-02-01 0.780111908453836 1983-03-01 0.801423797675285 1983-04-01 0.817139663192817 1983-05-01 0.828141790775666 1983-06-01 0.862102580745976 1983-07-01 0.888429915978508 1983-08-01 0.910460014664695 1983-09-01 0.913519166276009 1983-10-01 0.908990540069477 1983-11-01 0.930255550346784 1983-12-01 0.949290204704723 1984-01-01 0.960886733258808 1984-02-01 0.927662183116368 1984-03-01 0.898942218696285 1984-04-01 0.902119168680057 1984-05-01 0.924957628646641 1984-06-01 0.929905761302033 1984-07-01 0.969172286129843 1984-08-01 0.987938288077122 1984-09-01 1.021365980310840 1984-10-01 1.034143497650040 1984-11-01 1.008240476963210 1984-12-01 1.031915545779090 1985-01-01 1.051410575408990 1985-02-01 1.090963181998490 1985-03-01 1.103716057841400 1985-04-01 1.034669383241380 1985-05-01 1.051100453163130 1985-06-01 1.049039582657190 1985-07-01 1.009269409685910 1985-08-01 0.985677280540430 1985-09-01 1.012353202793500 1985-10-01 0.973234526943373 1985-11-01 0.965571021600375 1985-12-01 0.937747166227928 1986-01-01 0.918018943901530 1986-02-01 0.886976668710108 1986-03-01 0.855957832990756 1986-04-01 0.864774680562066 1986-05-01 0.848238433522051 1986-06-01 0.859489981128220 1986-07-01 0.826872453211208 1986-08-01 0.805815994134122 1986-09-01 0.805517291118243 1986-10-01 0.797686704410227 1986-11-01 0.816753212409698 1986-12-01 0.808507326337552 1987-01-01 0.777867128243963 1987-02-01 0.771744617936605 1987-03-01 0.773808493503059 1987-04-01 0.762978856394168 1987-05-01 0.751378721767456 1987-06-01 0.758503119252822 1987-07-01 0.762739052564519 1987-08-01 0.756084646544781 1987-09-01 0.728956763189211 1987-10-01 0.714994049980167 1987-11-01 0.682108470664599 1987-12-01 0.667194355294316 1988-01-01 0.675474499056411 1988-02-01 0.686479030687678 1988-03-01 0.675399372543363 1988-04-01 0.665826451744738 1988-05-01 0.674029064945368 1988-06-01 0.698570192203671 1988-07-01 0.734454821920114 1988-08-01 0.745336146069982 1988-09-01 0.746429988099960 1988-10-01 0.723837943096174 1988-11-01 0.691748704818915 1988-12-01 0.682812856850937 1989-01-01 0.689970911014148 1989-02-01 0.695318716718955 1989-03-01 0.698402509826548 1989-04-01 0.698286514490402 1989-05-01 0.732635558280144 1989-06-01 0.761222699025158 1989-07-01 0.715467647518421 1989-08-01 0.724454581515272 1989-09-01 0.734611085067253 1989-10-01 0.713605111006936 1989-11-01 0.699891216809106 1989-12-01 0.675156563653192 1990-01-01 0.659220727705456 1990-02-01 0.650891300950801 1990-03-01 0.657250610027286 1990-04-01 0.643580589713077 1990-05-01 0.624555551548808 1990-06-01 0.624835623189451 1990-07-01 0.604366352938348 1990-08-01 0.583701152741216 1990-09-01 0.591650138833796 1990-10-01 0.575063406777012 1990-11-01 0.564709771254793 1990-12-01 0.572420756554037 1991-01-01 0.572129265683411 1991-02-01 0.556564855216184 1991-03-01 0.598753500895508 1991-04-01 0.632276754053827 1991-05-01 0.639509333717981 1991-06-01 0.669342372555383 1991-07-01 0.673099299219886 1991-08-01 0.655075547221521 1991-09-01 0.640197492577500 1991-10-01 0.640632625341074 1991-11-01 0.616382387941293 1991-12-01 0.601798829228421 1992-01-01 0.601509141394108 1992-02-01 0.611370548002837 1992-03-01 0.629674371641845 1992-04-01 0.623784453018884 1992-05-01 0.608914211532220 1992-06-01 0.595485798083973 1992-07-01 0.570224057312514 1992-08-01 0.560347625401176 1992-09-01 0.585830538627048 1992-10-01 0.634583438510452 1992-11-01 0.684135083480581 1992-12-01 0.679317971463945 1993-01-01 0.689306792638804 1993-02-01 0.706210258074598 1993-03-01 0.707316120346664 1993-04-01 0.694334258891974 1993-05-01 0.726574952219538 1993-06-01 0.762019641075571 1993-07-01 0.807946582044162 1993-08-01 0.833726395249600 1993-09-01 0.785164016203286 1993-10-01 0.794689457045665 1993-11-01 0.825603716658854 1993-12-01 0.844044571057661 1994-01-01 0.859696128280024 1994-02-01 0.848759511016552 1994-03-01 0.834466241150097 1994-04-01 0.830167201567440 1994-05-01 0.821563112281081 1994-06-01 0.807623838544108 1994-07-01 0.777234262498047 1994-08-01 0.780513384539565 1994-09-01 0.773710528530045 1994-10-01 0.759406440445711 1994-11-01 0.773219501640763 1994-12-01 0.795066291635114 1995-01-01 0.796994939478081 1995-02-01 0.784318392172418 1995-03-01 0.772564398446985 1995-04-01 0.747296647554482 1995-05-01 0.740445109564507 1995-06-01 0.731060906566658 1995-07-01 0.719733030423233 1995-08-01 0.741126056278774 1995-09-01 0.754568894017526 1995-10-01 0.736521101534985 1995-11-01 0.731450963422403 1995-12-01 0.736430348707223 1996-01-01 0.740448715637133 1996-02-01 0.742353924008030 1996-03-01 0.747754618778022 1996-04-01 0.755037683458945 1996-05-01 0.771801113074417 1996-06-01 0.774247833351364 1996-07-01 0.763407979036698 1996-08-01 0.755579796377099 1996-09-01 0.763015518132535 1996-10-01 0.773095092135156 1996-11-01 0.764674912552739 1996-12-01 0.785713341266693 1997-01-01 0.809976800932771 1997-02-01 0.852825958914813 1997-03-01 0.864215138292885 1997-04-01 0.868265358864328 1997-05-01 0.865007873258568 1997-06-01 0.877084009471951 1997-07-01 0.907242796869929 1997-08-01 0.934507109973195 1997-09-01 0.906789032731119 1997-10-01 0.890740206507759 1997-11-01 0.879355234214417 1997-12-01 0.903454617575998 1998-01-01 0.925245513444641 1998-02-01 0.924355414518048 1998-03-01 0.929943024052504 1998-04-01 0.925734737297609 1998-05-01 0.905647710744894 1998-06-01 0.914120779392497 1998-07-01 0.917154087483322 1998-08-01 0.912198141670573 1998-09-01 0.869464979024678 1998-10-01 0.836810188357194 1998-11-01 0.859020590674696 1998-12-01 0.853733487192432 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open