National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CZQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CZQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1991-01-01 27.8769393298877 1991-04-01 30.3114369710286 1991-07-01 30.5088384141138 1991-10-01 29.2006319480161 1992-01-01 28.7673334555192 1992-04-01 28.7739378774937 1992-07-01 27.3477249971200 1992-10-01 28.1674392387350 1993-01-01 28.9979521474976 1993-04-01 28.7375397455125 1993-07-01 29.4409529396982 1993-10-01 29.4400651295980 1994-01-01 29.9283506735018 1994-04-01 29.2437786824776 1994-07-01 28.0918330665469 1994-10-01 27.8773572294227 1995-01-01 27.1271304682152 1995-04-01 26.0763219683591 1995-07-01 26.5255691976146 1995-10-01 26.4313754487836 1996-01-01 27.0998607418066 1996-04-01 27.6712166226099 1996-07-01 26.7376422118710 1996-10-01 27.0868333333333 1997-01-01 28.3116522366522 1997-04-01 31.1059841269841 1997-07-01 33.7994851621808 1997-10-01 33.6013852021358 1998-01-01 34.6193347763348 1998-04-01 33.2017272727273 1998-07-01 31.6031576635925 1998-10-01 29.6987445887446 1999-01-01 33.0745634057971 1999-04-01 35.5574090909091 1999-07-01 34.7357575757576 1999-10-01 34.9857142857143 2000-01-01 36.2263367839889 2000-04-01 38.8947740447958 2000-07-01 39.2079040717736 2000-10-01 40.2173787878788 2001-01-01 37.6718939393939 2001-04-01 39.2557739820566 2001-07-01 38.1998293807642 2001-10-01 36.9860130288391 2002-01-01 36.1803246753247 2002-04-01 33.1602332015810 2002-07-01 30.7327191166322 2002-10-01 30.8579394137518 2003-01-01 29.4765317460317 2003-04-01 27.7626695526696 2003-07-01 28.5869248384466 2003-10-01 27.0069440993789 2004-01-01 26.2442832988268 2004-04-01 26.5940331890332 2004-07-01 25.8613636363636 2004-10-01 24.0786310308050 2005-01-01 22.9042084195997 2005-04-01 23.9259812409812 2005-07-01 24.3436338540686 2005-10-01 24.6443744588745 2006-01-01 23.7718413043478 2006-04-01 22.5948940052701 2006-07-01 22.2440917874396 2006-10-01 21.7291984126984 2007-01-01 21.3913637022398 2007-04-01 20.9659116632160 2007-07-01 20.3138157444005 2007-10-01 18.4847718708827 2008-01-01 17.0576563146998 2008-04-01 15.8920829725830 2008-07-01 16.0717580776712 2008-10-01 19.2899760869565 2009-01-01 21.2280969696970 2009-04-01 19.5461082251083 2009-07-01 17.8767938703808 2009-10-01 17.5507410126106 2010-01-01 18.6785234644582 2010-04-01 20.1262467532468 2010-07-01 19.2628939393939 2010-10-01 18.2503622247318 2011-01-01 17.8067252587992 2011-04-01 16.8763499278499 2011-07-01 17.2590053955706 2011-10-01 18.7468246753247 2012-01-01 19.1036147186147 2012-04-01 19.6693160800552 2012-07-01 20.0127233201581 2012-10-01 19.3675617667357 2013-01-01 19.3459868184955 2013-04-01 19.7569021645022 2013-07-01 19.5190411882803 2013-10-01 19.6199805194805 2014-01-01 20.0315360938578 2014-04-01 20.0155851370851 2014-07-01 20.8542034318339 2014-10-01 22.1297681159420 2015-01-01 24.5173333333333 2015-04-01 24.7844978354978 2015-07-01 24.3495051132443 2015-10-01 24.7205874270657 2016-01-01 24.5426549344376 2016-04-01 23.9435606060606 2016-07-01 24.2096778028734 2016-10-01 25.0665057720058 2017-01-01 25.3795627799736 2017-04-01 24.1603109354414 2017-07-01 22.2176611456177 2017-10-01 21.7843441558442 2018-01-01 20.6694509881423 2018-04-01 21.4727156659765 2018-07-01 22.1139190382082

  Copied to clipboard !

Open