National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Chinese Yuan Renminbi

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CNQ618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CNQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 2.46180889882528 1960-04-01 2.46180889882528 1960-07-01 2.46180889882528 1960-10-01 2.46180889882528 1961-01-01 2.46180889882528 1961-04-01 2.46180889882528 1961-07-01 2.46180889882528 1961-10-01 2.46180889882528 1962-01-01 2.46180889882528 1962-04-01 2.46180889882528 1962-07-01 2.46180889882528 1962-10-01 2.46180889882528 1963-01-01 2.46180889882528 1963-04-01 2.46180889882528 1963-07-01 2.46180889882528 1963-10-01 2.46180889882528 1964-01-01 2.46180889882528 1964-04-01 2.46180889882528 1964-07-01 2.46180889882528 1964-10-01 2.46180889882528 1965-01-01 2.46180889882528 1965-04-01 2.46180889882528 1965-07-01 2.46180889882528 1965-10-01 2.46180889882528 1966-01-01 2.46180889882528 1966-04-01 2.46180889882528 1966-07-01 2.46180889882528 1966-10-01 2.46180889882528 1967-01-01 2.46180889882528 1967-04-01 2.46180889882528 1967-07-01 2.46180889882528 1967-10-01 2.46180889882528 1968-01-01 2.46180889882528 1968-04-01 2.46180889882528 1968-07-01 2.46180889882528 1968-10-01 2.46180889882528 1969-01-01 2.46180889882528 1969-04-01 2.46180889882528 1969-07-01 2.46180889882528 1969-10-01 2.46180889882528 1970-01-01 2.46180889882528 1970-04-01 2.46180889882528 1970-07-01 2.46180889882528 1970-10-01 2.46180889882528 1971-01-01 2.46180889882528 1971-04-01 2.46180889882528 1971-07-01 2.46180889882528 1971-10-01 2.46180889882528 1972-01-01 2.26730819567473 1972-04-01 2.26730819567473 1972-07-01 2.21740801527775 1972-10-01 2.22824138777543 1973-01-01 2.11990766279869 1973-04-01 1.96870711651833 1973-07-01 1.90684022652649 1973-10-01 1.96220709268639 1974-01-01 2.01494061665969 1974-04-01 1.93187365035957 1974-07-01 1.97407380225308 1974-10-01 1.92354028623316 1975-01-01 1.78677312513175 1975-04-01 1.77740642460299 1975-07-01 1.91964027280066 1975-10-01 1.95547373501092 1976-01-01 1.95954041637927 1976-04-01 1.96684044310335 1976-07-01 1.93810700556080 1976-10-01 1.90117353904052 1977-01-01 1.90284021173247 1977-04-01 1.88124013331147 1977-07-01 1.84957335283109 1977-10-01 1.79763983108327 1978-01-01 1.68157274481588 1978-04-01 1.71630620371611 1978-07-01 1.70113948255270 1978-10-01 1.63533924434119 1979-01-01 1.57593902993343 1979-04-01 1.58337239013953 1979-07-01 1.54107223721784 1979-10-01 1.51937215876865 1980-01-01 1.51513880979776 1980-04-01 1.50083875810084 1980-07-01 1.46439999900000 1980-10-01 1.51316666566667 1981-01-01 1.59576666566667 1981-04-01 1.71506666566667 1981-07-01 1.76636666600000 1981-10-01 1.74096666600000 1982-01-01 1.80766666566667 1982-04-01 1.85286666600000 1982-07-01 1.93756666600000 1982-10-01 1.97206666566667 1983-01-01 1.95279999900000 1983-04-01 1.98729999900000 1983-07-01 1.98339999933333 1983-10-01 1.97919999933333 1984-01-01 2.05306666566667 1984-04-01 2.16113333266667 1984-07-01 2.39693333333333 1984-10-01 2.66903333333333 1985-01-01 2.82659999966667 1985-04-01 2.85036666666667 1985-07-01 2.91290000000000 1985-10-01 3.15676666666667 1986-01-01 3.20683333300000 1986-04-01 3.20133333333333 1986-07-01 3.68280000000000 1986-10-01 3.72020000000000 1987-01-01 3.72210000000000 1987-04-01 3.72210000000000 1987-07-01 3.72210000000000 1987-10-01 3.72210000000000 1988-01-01 3.72210000000000 1988-04-01 3.72210000000000 1988-07-01 3.72210000000000 1988-10-01 3.72210000000000 1989-01-01 3.72210000000000 1989-04-01 3.72210000000000 1989-07-01 3.72210000000000 1989-10-01 3.89413333333333 1990-01-01 4.72210000000000 1990-04-01 4.72210000000000 1990-07-01 4.72210000000000 1990-10-01 4.96653333333333 1991-01-01 5.22210000000000 1991-04-01 5.31110000000000 1991-07-01 5.36276666666667 1991-10-01 5.39760000000000 1992-01-01 5.46166666666667 1992-04-01 5.49173333333333 1992-07-01 5.45556666666667 1992-10-01 5.64940000000000 1993-01-01 5.75506666666667 1993-04-01 5.72180000000000 1993-07-01 5.77486666666667 1993-10-01 5.79610000000000 1994-01-01 8.70186666666666 1994-04-01 8.67253333333333 1994-07-01 8.59013333333334 1994-10-01 8.51043733333334 1995-01-01 8.43476666666667 1995-04-01 8.34713333333333 1995-07-01 8.30890000000000 1995-10-01 8.31486666666666 1996-01-01 8.32023333333333 1996-04-01 8.32760000000000 1996-07-01 8.30946666666666 1996-10-01 8.29940000000000 1997-01-01 8.29496666666666 1997-04-01 8.29356666666666 1997-07-01 8.28923333333334 1997-10-01 8.28150000000000 1998-01-01 8.27913333333333 1998-04-01 8.27930000000000 1998-07-01 8.27956666666666 1998-10-01 8.27783333333334 1999-01-01 8.27870000000000 1999-04-01 8.27856333333333 1999-07-01 8.27743000000000 1999-10-01 8.27830666666667 2000-01-01 8.27864333333333 2000-04-01 8.27819666666666 2000-07-01 8.27952333333334 2000-10-01 8.27765333333333 2001-01-01 8.27740000000000 2001-04-01 8.27713000000000 2001-07-01 8.27689000000000 2001-10-01 8.27685333333333 2002-01-01 8.27680333333333 2002-04-01 8.27708000000000 2002-07-01 8.27682000000000 2002-10-01 8.27712666666666 2003-01-01 8.27709666666667 2003-04-01 8.27703666666667 2003-07-01 8.27711666666666 2003-10-01 8.27689666666667 2004-01-01 8.27708000000000 2004-04-01 8.27688333333333 2004-07-01 8.27672666666667 2004-10-01 8.27651333333334 2005-01-01 8.27650000000000 2005-04-01 8.27650000000000 2005-07-01 8.14119666666667 2005-10-01 8.08307000000000 2006-01-01 8.05030666666666 2006-04-01 8.01226333333333 2006-07-01 7.96676000000000 2006-10-01 7.86442333333333 2007-01-01 7.76106666666667 2007-04-01 7.67738333333333 2007-07-01 7.55971333333333 2007-10-01 7.43196666666667 2008-01-01 7.16268666666667 2008-04-01 6.95775333333333 2008-07-01 6.83991333333333 2008-10-01 6.83426666666667 2009-01-01 6.83735333333333 2009-04-01 6.82965502079397 2009-07-01 6.83104982119330 2009-10-01 6.82760603174603 2010-01-01 6.82693514874142 2010-04-01 6.82335062656641 2010-07-01 6.76993605381547 2010-10-01 6.66085428571428 2011-01-01 6.58455446769097 2011-04-01 6.50217714285714 2011-07-01 6.41768036231884 2011-10-01 6.34143333333333 2012-01-01 6.30809878787879 2012-04-01 6.30657967320262 2012-07-01 6.33459840180161 2012-10-01 6.30005444444444 2013-01-01 6.27916842105263 2013-04-01 6.20521714296825 2013-07-01 6.16689343434344 2013-10-01 6.13175438596491 2014-01-01 6.11802923976608 2014-04-01 6.15811841269841 2014-07-01 6.16006309523809 2014-10-01 6.13752563025210 2015-01-01 6.13742727652465 2015-04-01 6.12002322472849 2015-07-01 6.26386373015873 2015-10-01 6.38864046052632 2016-01-01 6.54168049326214 2016-04-01 6.53444000000000 2016-07-01 6.66690090389016 2016-10-01 6.83488992063492 2017-01-01 6.88942274616368 2017-04-01 6.86314607744108 2017-07-01 6.67029818840580 2017-10-01 6.61215333333333 2018-01-01 6.35398829725830 2018-04-01 6.37984987886383 2018-07-01 6.80910225442834

  Copied to clipboard !

Open