National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02CAM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02CAM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 74.5536712757475 1960-02-01 74.4754407707195 1960-03-01 74.3972102656915 1960-04-01 75.3359763265967 1960-05-01 76.5094339010206 1960-06-01 76.5876644060486 1960-07-01 76.5094339010206 1960-08-01 75.8835898609389 1960-09-01 76.0400508709950 1960-10-01 76.5876644060486 1960-11-01 76.4312033968464 1960-12-01 76.8223559218442 1961-01-01 77.6828914761561 1961-02-01 77.4481999619259 1961-03-01 77.2135084461304 1961-04-01 77.3699694561864 1961-05-01 77.2917389518698 1961-06-01 78.6216575363494 1961-07-01 80.8903421824464 1961-08-01 80.6556506665090 1961-09-01 80.6556506665090 1961-10-01 80.5774201623347 1961-11-01 81.0468031919330 1961-12-01 81.5944167268446 1962-01-01 81.7508777374695 1962-02-01 82.0637997575819 1962-03-01 82.0637997575819 1962-04-01 82.1420302617561 1962-05-01 84.6704401836232 1962-06-01 85.1155717575659 1962-07-01 84.4326194487026 1962-08-01 84.3207498262310 1962-09-01 84.2566008131726 1962-10-01 84.1963633232736 1962-11-01 84.2558185078572 1962-12-01 84.1877579682237 1963-01-01 84.2792876593374 1963-02-01 84.3207498262310 1963-03-01 84.3489128084625 1963-04-01 84.2534715919128 1963-05-01 84.2910222345080 1963-06-01 84.3708173504503 1963-07-01 84.4842515824142 1963-08-01 84.7338068936436 1963-09-01 84.4912923279717 1963-10-01 84.3395251480981 1963-11-01 84.3199675220540 1963-12-01 84.4560886001827 1964-01-01 84.5272783599377 1964-02-01 84.5053738190874 1964-03-01 84.5421421563680 1964-04-01 84.5749989682126 1964-05-01 84.5742166628972 1964-06-01 84.5742166628972 1964-07-01 84.5984681196919 1964-08-01 84.4005449421734 1964-09-01 84.1979279339034 1964-10-01 84.1329966143914 1964-11-01 84.0281677374773 1964-12-01 84.0837113966250 1965-01-01 84.0203446877428 1965-02-01 84.1705472569873 1965-03-01 84.5914273741345 1965-04-01 84.4326194487026 1965-05-01 84.4576532108126 1965-06-01 84.6821747599328 1965-07-01 84.7752690605373 1965-08-01 84.3786404001848 1965-09-01 84.2206147800683 1965-10-01 84.1196974285910 1965-11-01 84.1103097682266 1965-12-01 84.1736764771088 1966-01-01 84.0868406167464 1966-02-01 84.2135740345108 1966-03-01 84.2080978995824 1966-04-01 84.2675530830278 1966-05-01 84.2433016262331 1966-06-01 84.2307847457472 1966-07-01 84.1032690226683 1966-08-01 84.1259558688339 1966-09-01 84.2057509847762 1966-10-01 84.4537416853758 1966-11-01 84.6665286593255 1966-12-01 84.7392830285720 1967-01-01 84.4615647362486 1967-02-01 84.5468359859811 1967-03-01 84.6516648628952 1967-04-01 84.6853039800543 1967-05-01 84.6649640486956 1967-06-01 84.5335368001799 1967-07-01 84.3309197919100 1967-08-01 84.1760233919149 1967-09-01 84.1290850889546 1967-10-01 83.9843586546392 1967-11-01 84.1150035989779 1967-12-01 84.5194553090649 1968-01-01 84.8660164463356 1968-02-01 85.0686334546056 1968-03-01 84.8754041078383 1968-04-01 84.5116322593304 1968-05-01 84.3363959279766 1968-06-01 84.2581654226642 1968-07-01 84.0078278072577 1968-08-01 83.9264680818230 1968-09-01 83.9546310629162 1968-10-01 83.9366380475027 1968-11-01 83.9593248936675 1968-12-01 83.9593248936675 1969-01-01 83.9327265220659 1969-02-01 84.0649360758961 1969-03-01 84.2433016262331 1969-04-01 84.2065332889525 1969-05-01 84.2667707788515 1969-06-01 84.4568709054973 1969-07-01 84.5499652061026 1969-08-01 84.3520420285840 1969-09-01 84.3622119942629 1969-10-01 84.3348313173468 1969-11-01 84.1721118676171 1969-12-01 84.0438138392229 1970-01-01 83.9389849623088 1970-02-01 83.9569779788614 1970-03-01 83.9272503860000 1970-04-01 83.9319442167514 1970-05-01 83.9428964877456 1970-06-01 81.2032642025588 1970-07-01 80.7338811718214 1970-08-01 79.8733456167975 1970-09-01 79.4821930913734 1970-10-01 79.8733456167975 1970-11-01 79.7951151114850 1970-12-01 79.5604235966858 1971-01-01 79.1692710712610 1971-02-01 78.8563490511494 1971-03-01 78.6998880416626 1971-04-01 78.8563490511494 1971-05-01 78.9345795564618 1971-06-01 79.8733456167975 1971-07-01 79.8733456167975 1971-08-01 79.2475015765734 1971-09-01 79.2475015765734 1971-10-01 78.5434270321752 1971-11-01 78.5434270321752 1971-12-01 78.1522745063240 1972-01-01 78.6998880416626 1972-02-01 78.6216575363494 1972-03-01 78.0740440012961 1972-04-01 77.9175829919516 1972-05-01 77.3699694561864 1972-06-01 76.5876644060486 1972-07-01 76.9788169310463 1972-08-01 76.8223559218442 1972-09-01 76.9005864260184 1972-10-01 76.9005864260184 1972-11-01 77.2135084461304 1972-12-01 77.9958134962681 1973-01-01 78.1428299595270 1973-02-01 77.8695136724159 1973-03-01 77.9531793715206 1973-04-01 78.2941112068189 1973-05-01 78.2590689327444 1973-06-01 78.0907707337419 1973-07-01 78.1673343545092 1973-08-01 78.5191406399002 1973-09-01 78.8242942717899 1973-10-01 78.3155257217656 1973-11-01 78.1212994359270 1973-12-01 78.1594814733402 1974-01-01 77.5497856655806 1974-02-01 76.3759977582960 1974-03-01 76.0216592799220 1974-04-01 75.6601087705812 1974-05-01 75.2582509930511 1974-06-01 75.5845872739748 1974-07-01 76.2873430062028 1974-08-01 76.6382536643346 1974-09-01 77.1516712610437 1974-10-01 76.8924077901415 1974-11-01 77.2003577254214 1974-12-01 77.2705933347264 1975-01-01 77.7903640118076 1975-02-01 78.2664888557894 1975-03-01 78.2452575441168 1975-04-01 79.0859185242404 1975-05-01 80.4433222039931 1975-06-01 80.2640069976343 1975-07-01 80.6136239349403 1975-08-01 80.9752291436343 1975-09-01 80.3005984204486 1975-10-01 80.1660616229055 1975-11-01 79.3110307745939 1975-12-01 79.2989741222343 1976-01-01 78.7794028985028 1976-02-01 77.7185133023616 1976-03-01 77.1094439578269 1976-04-01 76.9092670079987 1976-05-01 76.6508232419109 1976-06-01 76.1615987360009 1976-07-01 76.0277253513809 1976-08-01 77.0825910823866 1976-09-01 76.2609352811934 1976-10-01 76.0751902768756 1976-11-01 77.0583227997785 1976-12-01 79.6831468138656 1977-01-01 79.0454744951604 1977-02-01 80.4825916876096 1977-03-01 82.2187791068162 1977-04-01 82.2206141854116 1977-05-01 82.0158874983431 1977-06-01 82.7312799334792 1977-07-01 83.0322534453204 1977-08-01 84.0679459395397 1977-09-01 83.9619578610744 1977-10-01 85.9863728216727 1977-11-01 86.7351490726826 1977-12-01 85.8106903778335 1978-01-01 86.1408913023818 1978-02-01 87.0707584522286 1978-03-01 88.0643276588175 1978-04-01 89.2474975321074 1978-05-01 87.4645899356963 1978-06-01 87.6995734636646 1978-07-01 87.9583479626921 1978-08-01 89.5061065405222 1978-09-01 91.2432394082527 1978-10-01 92.4162440735943 1978-11-01 91.7087571337073 1978-12-01 92.3048650322876 1979-01-01 93.0610148677045 1979-02-01 93.3806425622589 1979-03-01 91.8027228541233 1979-04-01 89.6398379690624 1979-05-01 90.3842868810367 1979-06-01 91.6729340601624 1979-07-01 91.0512991297336 1979-08-01 91.5022765392144 1979-09-01 91.1436674913956 1979-10-01 91.9616455573462 1979-11-01 92.2661648153147 1979-12-01 91.4772191407062 1980-01-01 91.0418170287752 1980-02-01 90.3932908098961 1980-03-01 91.8314376270828 1980-04-01 92.7638709270340 1980-05-01 91.7900870169190 1980-06-01 90.0790739609650 1980-07-01 90.1667023340228 1980-08-01 90.6758613997179 1980-09-01 91.0873328816451 1980-10-01 91.4831085124224 1980-11-01 92.8379813587706 1980-12-01 93.6244900539564 1981-01-01 93.1732767839848 1981-02-01 93.7609982840524 1981-03-01 93.1807098526297 1981-04-01 93.2000986813648 1981-05-01 93.9309763781017 1981-06-01 94.1984685165879 1981-07-01 94.8463092762032 1981-08-01 95.6397726907012 1981-09-01 93.9324846268859 1981-10-01 94.0487123509528 1981-11-01 92.8838612371254 1981-12-01 92.6846564064136 1982-01-01 93.2953520327499 1982-02-01 94.9895373224219 1982-03-01 95.4667260457852 1982-04-01 95.8275250841910 1982-05-01 96.4836370195340 1982-06-01 99.7346484589225 1982-07-01 99.2809108434737 1982-08-01 97.3631976636609 1982-09-01 96.5304832365431 1982-10-01 96.1801031174243 1982-11-01 95.9106004690540 1982-12-01 96.8510652615046 1983-01-01 96.1072929546994 1983-02-01 96.0052998502155 1983-03-01 95.9031313063226 1983-04-01 96.3725307801671 1983-05-01 96.1588028563770 1983-06-01 96.3803373048292 1983-07-01 96.4120568191930 1983-08-01 96.5105931717907 1983-09-01 96.4141187542195 1983-10-01 96.3721587028348 1983-11-01 96.7628996114958 1983-12-01 97.5355596563255 1984-01-01 97.6672290125760 1984-02-01 97.6201411595292 1984-03-01 99.3538068298268 1984-04-01 100.1209654788650 1984-05-01 101.0610107797440 1984-06-01 102.0461054758050 1984-07-01 103.5496211930500 1984-08-01 101.9476133155420 1984-09-01 102.8611727045360 1984-10-01 103.2203899782330 1984-11-01 103.0444386961490 1984-12-01 103.2599635971970 1985-01-01 103.5477595851520 1985-02-01 105.8837528001510 1985-03-01 108.2211015054120 1985-04-01 106.8010304082130 1985-05-01 107.6320181487880 1985-06-01 107.0396718875050 1985-07-01 105.7996147232770 1985-08-01 106.3344585702970 1985-09-01 107.2051279515260 1985-10-01 106.8996033148680 1985-11-01 107.7046300796620 1985-12-01 109.1743948501600 1986-01-01 110.0806336047420 1986-02-01 109.5054948487230 1986-03-01 109.6388177789410 1986-04-01 108.5384247274510 1986-05-01 107.6772117971850 1986-06-01 108.7303440794340 1986-07-01 108.0050349316090 1986-08-01 108.6156065056340 1986-09-01 108.5455710579350 1986-10-01 108.6244170531190 1986-11-01 108.4579898891850 1986-12-01 107.9472932670570 1987-01-01 106.3946034791670 1987-02-01 104.3747289224540 1987-03-01 103.2070166478280 1987-04-01 103.2788473731470 1987-05-01 104.9446577718170 1987-06-01 104.7197089349650 1987-07-01 103.7339899226490 1987-08-01 103.6684572351920 1987-09-01 102.9308550572350 1987-10-01 102.4592034019850 1987-11-01 102.9990658671840 1987-12-01 102.3128345415680 1988-01-01 100.5641416225030 1988-02-01 99.0894953048734 1988-03-01 97.7990156935002 1988-04-01 96.6597490790401 1988-05-01 96.8472323565026 1988-06-01 95.2065247726326 1988-07-01 94.4774171375134 1988-08-01 95.7861104677400 1988-09-01 95.9116661115979 1988-10-01 94.6965365582769 1988-11-01 95.2445225144166 1988-12-01 93.5160004855159 1989-01-01 93.2190966741784 1989-02-01 93.0378926771922 1989-03-01 93.4961208006122 1989-04-01 92.9538770340261 1989-05-01 93.3334137565986 1989-06-01 93.7450362303481 1989-07-01 93.0199820554702 1989-08-01 91.9820672042749 1989-09-01 92.5091369532374 1989-10-01 91.9219108544893 1989-11-01 91.5390035398599 1989-12-01 90.8310930086824 1990-01-01 91.6776180557027 1990-02-01 93.6052696187521 1990-03-01 92.3749358938149 1990-04-01 91.0497462503211 1990-05-01 91.8717710989699 1990-06-01 91.7554407708855 1990-07-01 90.4970484544589 1990-08-01 89.6069214374280 1990-09-01 90.5851608609111 1990-10-01 90.7446645284820 1990-11-01 91.0620858136296 1990-12-01 90.7696807312693 1991-01-01 90.4554436051446 1991-02-01 90.3261143027794 1991-03-01 90.5212991613602 1991-04-01 90.2829806838767 1991-05-01 89.9440996572355 1991-06-01 89.4929596594108 1991-07-01 89.9380565369408 1991-08-01 89.5832405592901 1991-09-01 88.9516051929136 1991-10-01 88.2579553976687 1991-11-01 88.4880147112452 1991-12-01 89.7233110106027 1992-01-01 90.5365195923624 1992-02-01 92.5302175626227 1992-03-01 93.3129904325002 1992-04-01 92.9221946391835 1992-05-01 93.8503981768100 1992-06-01 93.5651054604390 1992-07-01 93.1191921936429 1992-08-01 93.1863151446441 1992-09-01 95.6360468103896 1992-10-01 97.4200922677978 1992-11-01 99.2663158811554 1992-12-01 99.5081348795094 1993-01-01 99.9656778040611 1993-02-01 98.6144936071375 1993-03-01 97.5548615653479 1993-04-01 98.7410529099681 1993-05-01 99.3192768199013 1993-06-01 100.0777956165010 1993-07-01 100.3178210126500 1993-08-01 102.3575038255010 1993-09-01 103.3830352434100 1993-10-01 103.7120424853710 1993-11-01 103.0249515407490 1993-12-01 104.1240915211350 1994-01-01 103.0943945577350 1994-02-01 104.9966812971370 1994-03-01 106.8077688897210 1994-04-01 108.1348979131840 1994-05-01 108.0441491183940 1994-06-01 108.2191028768420 1994-07-01 108.1197726598740 1994-08-01 107.8019769260970 1994-09-01 105.9039880862710 1994-10-01 105.6223577196920 1994-11-01 106.7939521237940 1994-12-01 108.7292263153400 1995-01-01 110.5487001468230 1995-02-01 109.4976737641010 1995-03-01 110.0880077530230 1995-04-01 107.6295288733450 1995-05-01 106.4478921263590 1995-06-01 107.7714113489890 1995-07-01 106.4725003344840 1995-08-01 106.0428105791030 1995-09-01 105.6471677083170 1995-10-01 105.2993266621780 1995-11-01 105.8637552402010 1995-12-01 107.1386321789390 1996-01-01 106.9336325062410 1996-02-01 107.6205877422620 1996-03-01 106.8364204980500 1996-04-01 106.3664981292620 1996-05-01 107.1142745805730 1996-06-01 106.8112363448890 1996-07-01 107.1152483160390 1996-08-01 107.3432762658940 1996-09-01 107.1304181736200 1996-10-01 105.6428141009210 1996-11-01 104.7193540091480 1996-12-01 106.6415892751590 1997-01-01 105.5343736340920 1997-02-01 106.0922993721100 1997-03-01 107.4034053834900 1997-04-01 109.1201755092820 1997-05-01 107.9815660681510 1997-06-01 108.2862925114840 1997-07-01 107.7617756016890 1997-08-01 108.8149268162800 1997-09-01 108.4998431638560 1997-10-01 108.5697849605990 1997-11-01 110.5953341633880 1997-12-01 111.5320575381240 1998-01-01 112.8053459299780 1998-02-01 112.2303059693070 1998-03-01 110.7876942829340 1998-04-01 111.8448491739970 1998-05-01 113.0533732299340 1998-06-01 114.7123697089040 1998-07-01 116.3877894249030 1998-08-01 119.9635972594990 1998-09-01 118.9837552825630 1998-10-01 120.7677833230520 1998-11-01 120.4663723630270 1998-12-01 120.6500650393200 1999-01-01 118.7951949304020 1999-02-01 117.1513547131400 1999-03-01 118.7161518863290 1999-04-01 116.3458971587980 1999-05-01 114.4230658508450 1999-06-01 114.9351911841100 1999-07-01 116.4893197513200 1999-08-01 116.6472708662020 1999-09-01 115.5238147704050 1999-10-01 115.5450804820520 1999-11-01 114.7972347135150 1999-12-01 115.2024936676250 2000-01-01 113.2954505791820 2000-02-01 113.4608879236410 2000-03-01 114.2442658672070 2000-04-01 114.8662283951980 2000-05-01 116.9374361547560 2000-06-01 115.5230717986390 2000-07-01 115.6263039115080 2000-08-01 115.9579828789600 2000-09-01 116.1875459443020 2000-10-01 118.2817659188110 2000-11-01 120.6847080344700 2000-12-01 119.1015206170380 2001-01-01 117.5647361619400 2001-02-01 119.1527047031040 2001-03-01 121.9143503596450 2001-04-01 121.8970384842790 2001-05-01 120.5555488835680 2001-06-01 119.2596558065420 2001-07-01 119.6434523654440 2001-08-01 120.3886300570840 2001-09-01 122.5637153236820 2001-10-01 122.8837092135470 2001-11-01 124.3952564629520 2001-12-01 123.3702146983440 2002-01-01 125.1005370709480 2002-02-01 124.8779534261520 2002-03-01 124.0845967966610 2002-04-01 123.6678479766590 2002-05-01 121.2714737053630 2002-06-01 119.7671055082150 2002-07-01 120.8822673062730 2002-08-01 122.7281840061280 2002-09-01 123.1888794277250 2002-10-01 123.4443918337950 2002-11-01 122.9442128107510 2002-12-01 121.9396636190720 2003-01-01 120.4726793977010 2003-02-01 118.2806694211520 2003-03-01 115.4066775656650 2003-04-01 113.9914273571970 2003-05-01 108.2033600771150 2003-06-01 105.7468522871710 2003-07-01 107.9512848147910 2003-08-01 109.1298633691110 2003-09-01 106.6635881281000 2003-10-01 103.4774862273180 2003-11-01 102.6336876523250 2003-12-01 102.6508379136450 2004-01-01 101.3929065415760 2004-02-01 103.9373474377960 2004-03-01 103.8864417322900 2004-04-01 104.9180798481500 2004-05-01 107.7537769827230 2004-06-01 106.2407853842710 2004-07-01 103.4543308287610 2004-08-01 102.6950801710200 2004-09-01 100.7206832595540 2004-10-01 97.5887549888380 2004-11-01 93.5544945125458 2004-12-01 95.2802624643206 2005-01-01 95.8166389598018 2005-02-01 96.8401675314932 2005-03-01 95.0805447303300 2005-04-01 96.7430237762433 2005-05-01 98.0909363134187 2005-06-01 97.0331371334090 2005-07-01 96.0069555054304 2005-08-01 94.2656203569239 2005-09-01 92.1541754390764 2005-10-01 92.1611056166883 2005-11-01 92.4088441975832 2005-12-01 90.9083146462066 2006-01-01 90.5194390796860 2006-02-01 89.8836288086682 2006-03-01 90.5378722463150 2006-04-01 89.4837976325329 2006-05-01 86.7749542897560 2006-06-01 87.1560429284434 2006-07-01 88.3177088562221 2006-08-01 87.5143755425738 2006-09-01 87.3139891929314 2006-10-01 88.2586320326772 2006-11-01 88.9006939959546 2006-12-01 90.1980183598012 2007-01-01 91.9500303677561 2007-02-01 91.5849467119073 2007-03-01 91.4268353652106 2007-04-01 88.7976123038539 2007-05-01 85.6446186492214 2007-06-01 83.3996444885529 2007-07-01 82.2370881411256 2007-08-01 82.7976608723366 2007-09-01 80.2919164167669 2007-10-01 76.3247019108399 2007-11-01 75.6982227774375 2007-12-01 78.3787969879680 2008-01-01 79.1360774013057 2008-02-01 78.2476466102662 2008-03-01 78.4645689971469 2008-04-01 79.4977734152534 2008-05-01 78.1771660313734 2008-06-01 79.5119951894038 2008-07-01 79.4039625872445 2008-08-01 82.4326007098548 2008-09-01 82.8212132834534 2008-10-01 92.3528118298931 2008-11-01 95.3629856097055 2008-12-01 96.7789577504239 2009-01-01 96.0709716800647 2009-02-01 97.3304828107589 2009-03-01 98.8940261313861 2009-04-01 95.7612499988579 2009-05-01 90.0321354824546 2009-06-01 88.1010611853586 2009-07-01 87.8698637600719 2009-08-01 85.0589105209734 2009-09-01 84.5707318500864 2009-10-01 82.4585082147606 2009-11-01 82.8274784970586 2009-12-01 82.5093735035927 2010-01-01 81.5720651547220 2010-02-01 82.6544400704958 2010-03-01 80.0332079536459 2010-04-01 78.6572168575843 2010-05-01 81.3783515232636 2010-06-01 81.2103760666141 2010-07-01 81.6299760480427 2010-08-01 81.4201760573284 2010-09-01 80.8014438813240 2010-10-01 79.7206098694363 2010-11-01 79.2368337810827 2010-12-01 78.8325397680257 2011-01-01 77.7499461955609 2011-02-01 77.2760928509164 2011-03-01 76.4073941126520 2011-04-01 74.9299227529832 2011-05-01 75.7662441041836 2011-06-01 76.4489830570162 2011-07-01 74.7734617429591 2011-08-01 76.7951453114075 2011-09-01 78.3727422939036 2011-10-01 79.8360929958826 2011-11-01 80.1578201809968 2011-12-01 80.0440303555252 2012-01-01 79.2510575092660 2012-02-01 77.9399345648759 2012-03-01 77.7184507974391 2012-04-01 77.6642651662620 2012-05-01 79.0060074095744 2012-06-01 80.4023328416838 2012-07-01 79.3150642860947 2012-08-01 77.6488782139304 2012-09-01 76.5329030533018 2012-10-01 77.1726925312483 2012-11-01 77.9851457008893 2012-12-01 77.4146726026521 2013-01-01 77.5876543404427 2013-02-01 79.0128100621842 2013-03-01 80.1154876566401 2013-04-01 79.6884371509245 2013-05-01 79.8360929958826 2013-06-01 80.6810755815664 2013-07-01 81.3804733030055 2013-08-01 81.3970624990289 2013-09-01 80.9860814195600 2013-10-01 81.0995237502235 2013-11-01 82.0611920741546 2013-12-01 83.2013424191711 2014-01-01 85.5440368328001 2014-02-01 86.4975136292134 2014-03-01 86.8895043382556 2014-04-01 85.9849260247823 2014-05-01 85.1702619930428 2014-06-01 84.6908546212025 2014-07-01 83.9988142924969 2014-08-01 85.4444751528192 2014-09-01 86.1093836463924 2014-10-01 87.7487765436182 2014-11-01 88.6637163129974 2014-12-01 90.3069140575127 2015-01-01 94.6542883529372 2015-02-01 97.7642709610508 2015-03-01 98.6646685144195 2015-04-01 96.5471109810242 2015-05-01 95.2612859531898 2015-06-01 96.6744133482716 2015-07-01 100.5105528394990 2015-08-01 102.7963736907090 2015-09-01 103.7837882878450 2015-10-01 102.1861080195760 2015-11-01 103.8480151937990 2015-12-01 107.3091238576780 2016-01-01 111.1431960492820 2016-02-01 107.8943949339950 2016-03-01 103.3557622935250 2016-04-01 100.2728811147480 2016-05-01 101.3145490751000 2016-06-01 100.8156518090460 2016-07-01 102.0095983260160 2016-08-01 101.6680241810470 2016-09-01 102.4602703803230 2016-10-01 103.6911816575610 2016-11-01 105.1563780576020 2016-12-01 104.4672384270860 2017-01-01 103.3147608509770 2017-02-01 102.5515867152640 2017-03-01 104.6996263165800 2017-04-01 105.1245880251110 2017-05-01 106.4271599468250 2017-06-01 104.0312811582470 2017-07-01 99.3721127284666 2017-08-01 98.6190752813594 2017-09-01 96.1288995063953 2017-10-01 98.5867936026116 2017-11-01 99.8608840546942 2017-12-01 99.8958845858333 2018-01-01 97.2602454225630 2018-02-01 98.4444852021307 2018-03-01 101.1520429805980 2018-04-01 99.6075492959312 2018-05-01 100.6932040620710 2018-06-01 102.6689697254040 2018-07-01 102.7308768090240 2018-08-01 102.0020344241850 2018-09-01 101.9926297569530 2018-10-01 101.7493158797340

  Copied to clipboard !

Open