National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Australian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02AUM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02AUM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.896458979999807 1960-02-01 0.895335299990620 1960-03-01 0.894534389990440 1960-04-01 0.893415519989503 1960-05-01 0.894454379989838 1960-06-01 0.895575849999659 1960-07-01 0.893734909990599 1960-08-01 0.893176129999119 1960-09-01 0.892379079990860 1960-10-01 0.892697729990687 1960-11-01 0.892140239990113 1960-12-01 0.894054529990171 1961-01-01 0.894374379999135 1961-02-01 0.896458979999807 1961-03-01 0.897182839989910 1961-04-01 0.897021879989552 1961-05-01 0.898311169990848 1961-06-01 0.899685109989150 1961-07-01 0.900495269999738 1961-08-01 0.895495649989243 1961-09-01 0.892538369989779 1961-10-01 0.891503959990587 1961-11-01 0.891662949999954 1961-12-01 0.893335709990424 1962-01-01 0.890471999999136 1962-02-01 0.889680000000226 1962-03-01 0.889680000000226 1962-04-01 0.890471999999136 1962-05-01 0.891266000000542 1962-06-01 0.892061000000467 1962-07-01 0.892857000000731 1962-08-01 0.893654999999853 1962-09-01 0.894453999999314 1962-10-01 0.894453999999314 1962-11-01 0.893654999999853 1962-12-01 0.893654999999853 1963-01-01 0.893654999999853 1963-02-01 0.893654999999853 1963-03-01 0.884453999999096 1963-04-01 0.884453999999096 1963-05-01 0.884453999999096 1963-06-01 0.884453999999096 1963-07-01 0.884453999999096 1963-08-01 0.895254999999452 1963-09-01 0.896058000000266 1963-10-01 0.895254999999452 1963-11-01 0.895254999999452 1963-12-01 0.896058000000266 1964-01-01 0.895254999999452 1964-02-01 0.895254999999452 1964-03-01 0.895254999999452 1964-04-01 0.884453999999096 1964-05-01 0.885254999999233 1964-06-01 0.896860999999262 1964-07-01 0.898472000000766 1964-08-01 0.900009999999384 1964-09-01 0.900009999999384 1964-10-01 0.900009999999384 1964-11-01 0.897666999999274 1964-12-01 0.896860999999262 1965-01-01 0.896860999999262 1965-02-01 0.896056999999928 1965-03-01 0.896860999999262 1965-04-01 0.885254999999233 1965-05-01 0.896860999999262 1965-06-01 0.897666999999274 1965-07-01 0.885254999999233 1965-08-01 0.897666999999274 1965-09-01 0.884453999999096 1965-10-01 0.893654999999853 1965-11-01 0.893654999999853 1965-12-01 0.893654999999853 1966-01-01 0.893654999999853 1966-02-01 0.895896789990729 1966-03-01 0.897988500000793 1966-04-01 0.898553319990242 1966-05-01 0.898876399989604 1966-06-01 0.899685109989150 1966-07-01 0.900008999989950 1966-08-01 0.900008999989950 1966-09-01 0.899847019989465 1966-10-01 0.899118859999362 1966-11-01 0.899280569990879 1966-12-01 0.899604169990198 1967-01-01 0.899280569990879 1967-02-01 0.898311169990848 1967-03-01 0.897585489999983 1967-04-01 0.896700139990571 1967-05-01 0.897424389990192 1967-06-01 0.899280569990879 1967-07-01 0.900495269999738 1967-08-01 0.901144449990170 1967-09-01 0.901713249990280 1967-10-01 0.901875899999141 1967-11-01 0.898634069990294 1967-12-01 0.894054529990171 1968-01-01 0.893016609990809 1968-02-01 0.893016609990809 1968-03-01 0.896539349989325 1968-04-01 0.895736289989145 1968-05-01 0.900495269999738 1968-06-01 0.902201369990507 1968-07-01 0.900171029999910 1968-08-01 0.899766059999820 1968-09-01 0.901144449990170 1968-10-01 0.900252069990529 1968-11-01 0.901794569999765 1968-12-01 0.902364190000299 1969-01-01 0.901306889989428 1969-02-01 0.899685109989150 1969-03-01 0.899523249989215 1969-04-01 0.898957199999131 1969-05-01 0.901469389989870 1969-06-01 0.900333119989227 1969-07-01 0.900008999989950 1969-08-01 0.901957239990224 1969-09-01 0.902445620000435 1969-10-01 0.900089999999182 1969-11-01 0.897827250000773 1969-12-01 0.897424389990192 1970-01-01 0.896217960000286 1970-02-01 0.894694459990205 1970-03-01 0.894214429999920 1970-04-01 0.894134469990604 1970-05-01 0.895014759989863 1970-06-01 0.897263340000791 1970-07-01 0.899928000000727 1970-08-01 0.900982069999372 1970-09-01 0.901957239990224 1970-10-01 0.901144449990170 1970-11-01 0.900008999989950 1970-12-01 0.899928000000727 1971-01-01 0.894294399999126 1971-02-01 0.889838040000541 1971-03-01 0.889521429990054 1971-04-01 0.889838040000541 1971-05-01 0.889521429990054 1971-06-01 0.889442309999140 1971-07-01 0.889521429990054 1971-08-01 0.883626400000139 1971-09-01 0.871231919989441 1971-10-01 0.863856249989112 1971-11-01 0.862887220000630 1971-12-01 0.851208709989805 1972-01-01 0.839630559990837 1972-02-01 0.839630559990837 1972-03-01 0.839630559990837 1972-04-01 0.839630559990837 1972-05-01 0.839630559990837 1972-06-01 0.839630559990837 1972-07-01 0.839630559990837 1972-08-01 0.839560069989602 1972-09-01 0.839630559990837 1972-10-01 0.839842099989255 1972-11-01 0.839701060000152 1972-12-01 0.828225939989352 1973-01-01 0.781462627908458 1973-02-01 0.737954905629158 1973-03-01 0.703663777221333 1973-04-01 0.703462416217441 1973-05-01 0.703204955743707 1973-06-01 0.703355403173538 1973-07-01 0.700305272232402 1973-08-01 0.702292279056881 1973-09-01 0.677644371986389 1973-10-01 0.670358872931937 1973-11-01 0.670098434795033 1973-12-01 0.670208598886217 1974-01-01 0.670329296070596 1974-02-01 0.670409926772118 1974-03-01 0.670316196623303 1974-04-01 0.670241355895996 1974-05-01 0.670036290002906 1974-06-01 0.670016765594482 1974-07-01 0.670264891956163 1974-08-01 0.670016765594482 1974-09-01 0.685825393313453 1974-10-01 0.757689102836277 1974-11-01 0.757831550779797 1974-12-01 0.753768666224046 1975-01-01 0.747949413631273 1975-02-01 0.737290811538696 1975-03-01 0.729323259421757 1975-04-01 0.738391943953254 1975-05-01 0.740362094207244 1975-06-01 0.742572463694073 1975-07-01 0.756403570589812 1975-08-01 0.775560833158947 1975-09-01 0.782642432234504 1975-10-01 0.786580749180006 1975-11-01 0.786486893892288 1975-12-01 0.792306138121563 1976-01-01 0.791006528195881 1976-02-01 0.790343675017357 1976-03-01 0.794586541860000 1976-04-01 0.800869933583520 1976-05-01 0.806989099298205 1976-06-01 0.811243206262589 1976-07-01 0.806979363614863 1976-08-01 0.802892814983021 1976-09-01 0.800558306954124 1976-10-01 0.806146073909033 1976-11-01 0.826701223850250 1976-12-01 0.952126132405323 1977-01-01 0.917733879316421 1977-02-01 0.914930274612025 1977-03-01 0.907146521236586 1977-04-01 0.902388811111450 1977-05-01 0.903195091656276 1977-06-01 0.902460244568912 1977-07-01 0.890390264360528 1977-08-01 0.902343275754348 1977-09-01 0.904316039312454 1977-10-01 0.893152575743826 1977-11-01 0.886139018195016 1977-12-01 0.880216121673584 1978-01-01 0.876382285640353 1978-02-01 0.877729283438789 1978-03-01 0.877093838608783 1978-04-01 0.874512788653374 1978-05-01 0.883857865225185 1978-06-01 0.878871137445623 1978-07-01 0.869727077938262 1978-08-01 0.865558093244379 1978-09-01 0.865936520695686 1978-10-01 0.856643830026899 1978-11-01 0.867498536904653 1978-12-01 0.876969903707504 1979-01-01 0.875021923672069 1979-02-01 0.883024996519089 1979-03-01 0.893231822685762 1979-04-01 0.899833315894717 1979-05-01 0.904504548419606 1979-06-01 0.900547617957706 1979-07-01 0.886809525035676 1979-08-01 0.885865214078323 1979-09-01 0.887331582997975 1979-10-01 0.898268187587911 1979-11-01 0.914323806762695 1979-12-01 0.906604996323585 1980-01-01 0.900454540144313 1980-02-01 0.905668421795494 1980-03-01 0.916004759924752 1980-04-01 0.916476192928496 1980-05-01 0.882552382491884 1980-06-01 0.867833339032673 1980-07-01 0.862095233939943 1980-08-01 0.862305258449755 1980-09-01 0.854172739115628 1980-10-01 0.850100005214865 1980-11-01 0.854470603606280 1980-12-01 0.853263654492118 1981-01-01 0.846414296399979 1981-02-01 0.859283328056335 1981-03-01 0.859790472757249 1981-04-01 0.865879997611046 1981-05-01 0.875423803215935 1981-06-01 0.875264996290207 1981-07-01 0.874486365101554 1981-08-01 0.879328565938132 1981-09-01 0.870171424888429 1981-10-01 0.873989999294281 1981-11-01 0.872659999132156 1981-12-01 0.881127278913151 1982-01-01 0.896674993634224 1982-02-01 0.921321053253977 1982-03-01 0.942639128021572 1982-04-01 0.950528567745572 1982-05-01 0.946010002493858 1982-06-01 0.968231821602041 1982-07-01 0.990022729743611 1982-08-01 1.021918166767470 1982-09-01 1.043166665803820 1982-10-01 1.059380000829700 1982-11-01 1.060564994812010 1982-12-01 1.032072728330440 1983-01-01 1.017054998874660 1983-02-01 1.032863171477070 1983-03-01 1.127599992535330 1983-04-01 1.147685709453760 1983-05-01 1.133513640273700 1983-06-01 1.140327263962140 1983-07-01 1.142144989967350 1983-08-01 1.136640900915320 1983-09-01 1.131372738968240 1983-10-01 1.095010000467300 1983-11-01 1.091342122931230 1983-12-01 1.113566676775610 1984-01-01 1.107045455412430 1984-02-01 1.070194733770270 1984-03-01 1.051513633944770 1984-04-01 1.083785709880650 1984-05-01 1.104790920561010 1984-06-01 1.133890469868980 1984-07-01 1.200123826662700 1984-08-01 1.183443478916000 1984-09-01 1.203821063041690 1984-10-01 1.194473924844160 1984-11-01 1.164909994602200 1984-12-01 1.190315014123920 1985-01-01 1.225809523037500 1985-02-01 1.353857893692820 1985-03-01 1.433752383504600 1985-04-01 1.514290480386640 1985-05-01 1.480009089816700 1985-06-01 1.503719997406010 1985-07-01 1.432934786962430 1985-08-01 1.415195454250680 1985-09-01 1.448804998397830 1985-10-01 1.423834774805150 1985-11-01 1.478409523055670 1985-12-01 1.470280925432840 1986-01-01 1.428609089417890 1986-02-01 1.429184991121290 1986-03-01 1.412500005019340 1986-04-01 1.383299995552410 1986-05-01 1.375519037246700 1986-06-01 1.452914294742400 1986-07-01 1.590665216031280 1986-08-01 1.636971428280790 1986-09-01 1.607519041924250 1986-10-01 1.565443479496500 1986-11-01 1.551725000143050 1986-12-01 1.517604754084630 1987-01-01 1.516289979219440 1987-02-01 1.498084200055980 1987-03-01 1.456349990584630 1987-04-01 1.405227265574720 1987-05-01 1.397005003690720 1987-06-01 1.393081827597180 1987-07-01 1.412417385889140 1987-08-01 1.417190460931690 1987-09-01 1.376957155409310 1987-10-01 1.404909090562300 1987-11-01 1.459810000658040 1987-12-01 1.408447628929500 1988-01-01 1.408674979209900 1988-02-01 1.402424997091290 1988-03-01 1.364313042682150 1988-04-01 1.337647608348300 1988-05-01 1.286081834272900 1988-06-01 1.238618178801100 1988-07-01 1.250055009126660 1988-08-01 1.240236363627690 1988-09-01 1.263486358252440 1988-10-01 1.236257133029760 1988-11-01 1.176229995489120 1988-12-01 1.163309511684240 1989-01-01 1.157023798851740 1989-02-01 1.162794734302320 1989-03-01 1.226050008427010 1989-04-01 1.244144994020460 1989-05-01 1.294678273408310 1989-06-01 1.322645458308130 1989-07-01 1.323670011758800 1989-08-01 1.311695643093270 1989-09-01 1.295205008983610 1989-10-01 1.290577270767910 1989-11-01 1.277023803620110 1989-12-01 1.272600001096730 1990-01-01 1.280209091576660 1990-02-01 1.317615791370990 1990-03-01 1.323504540053280 1990-04-01 1.306780004501340 1990-05-01 1.314113644036380 1990-06-01 1.284219054948720 1990-07-01 1.263800002279740 1990-08-01 1.237221728200500 1990-09-01 1.212015785669030 1990-10-01 1.251045454632150 1990-11-01 1.294090910391370 1990-12-01 1.297326313821890 1991-01-01 1.283036362041130 1991-02-01 1.277160012722020 1991-03-01 1.295730000734330 1991-04-01 1.282577265392650 1991-05-01 1.292499986561860 1991-06-01 1.316110002994540 1991-07-01 1.295031823895190 1991-08-01 1.277533326830180 1991-09-01 1.258120000362400 1991-10-01 1.261895661768710 1991-11-01 1.271794998645780 1991-12-01 1.296919044994170 1992-01-01 1.337371428807580 1992-02-01 1.330042098697860 1992-03-01 1.318227280269970 1992-04-01 1.312190475918000 1992-05-01 1.323000001907350 1992-06-01 1.323409091342580 1992-07-01 1.342000007629390 1992-08-01 1.379985718500050 1992-09-01 1.383666657266160 1992-10-01 1.398666677020840 1992-11-01 1.450180956295560 1992-12-01 1.448700010776520 1993-01-01 1.485500001907350 1993-02-01 1.464368418643350 1993-03-01 1.417631815780290 1993-04-01 1.405047609692530 1993-05-01 1.430444432629480 1993-06-01 1.482636375860730 1993-07-01 1.476054532961410 1993-08-01 1.475636363029480 1993-09-01 1.535318174145440 1993-10-01 1.513828572772800 1993-11-01 1.505009093067860 1993-12-01 1.484981813214040 1994-01-01 1.437000007856460 1994-02-01 1.396600019931790 1994-03-01 1.407086968421940 1994-04-01 1.396960002183910 1994-05-01 1.380181816491210 1994-06-01 1.364272724498400 1994-07-01 1.370790470214120 1994-08-01 1.355108706847480 1994-09-01 1.348666667938230 1994-10-01 1.355304769107270 1994-11-01 1.324942855607900 1994-12-01 1.291938094865710 1995-01-01 1.309033331416900 1995-02-01 1.342945009469990 1995-03-01 1.361269582872810 1995-04-01 1.359963172360470 1995-05-01 1.376363645900380 1995-06-01 1.389109107581050 1995-07-01 1.372960001230240 1995-08-01 1.348186949025030 1995-09-01 1.325195227350510 1995-10-01 1.319845465096560 1995-11-01 1.340361907368610 1995-12-01 1.349379998445510 1996-01-01 1.347590907053510 1996-02-01 1.321642875671390 1996-03-01 1.296529990434650 1996-04-01 1.271404771577740 1996-05-01 1.253181809728800 1996-06-01 1.262679994106290 1996-07-01 1.262543481329210 1996-08-01 1.274945454545450 1996-09-01 1.261947619047620 1996-10-01 1.262047826086960 1996-11-01 1.253885714285710 1996-12-01 1.254390476190480 1997-01-01 1.285181818181820 1997-02-01 1.301920000000000 1997-03-01 1.268476190476190 1997-04-01 1.283459090909090 1997-05-01 1.291730000000000 1997-06-01 1.326947142857140 1997-07-01 1.347434782608700 1997-08-01 1.351040000000000 1997-09-01 1.383333333333330 1997-10-01 1.388026086956520 1997-11-01 1.439773684210530 1997-12-01 1.509085000000000 1998-01-01 1.523038095238090 1998-02-01 1.484160000000000 1998-03-01 1.494104545454550 1998-04-01 1.533855000000000 1998-05-01 1.588015000000000 1998-06-01 1.654495454545450 1998-07-01 1.619191304347830 1998-08-01 1.697166666666670 1998-09-01 1.701909090909090 1998-10-01 1.620677272727270 1998-11-01 1.574314285714290 1998-12-01 1.616554545454550 1999-01-01 1.574645000000000 1999-02-01 1.564094736842110 1999-03-01 1.586021739130440 1999-04-01 1.559240000000000 1999-05-01 1.513076190476190 1999-06-01 1.524918181818180 1999-07-01 1.522186363636360 1999-08-01 1.547063636363640 1999-09-01 1.541863636363640 1999-10-01 1.534657142857140 1999-11-01 1.565304761904760 1999-12-01 1.562861904761900 2000-01-01 1.524095000000000 2000-02-01 1.591476190476190 2000-03-01 1.641021739130430 2000-04-01 1.678190000000000 2000-05-01 1.732226086956520 2000-06-01 1.681950000000000 2000-07-01 1.700233333333330 2000-08-01 1.722860869565220 2000-09-01 1.809880000000000 2000-10-01 1.892813636363640 2000-11-01 1.914686363636360 2000-12-01 1.828770000000000 2001-01-01 1.802286363636360 2001-02-01 1.871270000000000 2001-03-01 1.988259090909090 2001-04-01 1.997230000000000 2001-05-01 1.922891304347830 2001-06-01 1.930523809523810 2001-07-01 1.962740909090910 2001-08-01 1.909895652173910 2001-09-01 1.978540000000000 2001-10-01 1.983152173913040 2001-11-01 1.934559090909090 2001-12-01 1.943144444444440 2002-01-01 1.934263636363640 2002-02-01 1.950665000000000 2002-03-01 1.904280952380950 2002-04-01 1.867454545454550 2002-05-01 1.819408695652170 2002-06-01 1.758085000000000 2002-07-01 1.806321739130430 2002-08-01 1.846595454545450 2002-09-01 1.829823809523810 2002-10-01 1.818773913043480 2002-11-01 1.783109523809520 2002-12-01 1.776778947368420 2003-01-01 1.716545454545450 2003-02-01 1.681355000000000 2003-03-01 1.661280952380950 2003-04-01 1.639968181818180 2003-05-01 1.544631818181820 2003-06-01 1.505250538289660 2003-07-01 1.510708695652170 2003-08-01 1.536480952380950 2003-09-01 1.510804545454550 2003-10-01 1.442526086956520 2003-11-01 1.395690000000000 2003-12-01 1.353176190476190 2004-01-01 1.296619047619050 2004-02-01 1.284210000000000 2004-03-01 1.335508695652170 2004-04-01 1.343331818181820 2004-05-01 1.418323809523810 2004-06-01 1.438113636363640 2004-07-01 1.396409090909090 2004-08-01 1.407209090909090 2004-09-01 1.425631818181820 2004-10-01 1.363976190476190 2004-11-01 1.298518181818180 2004-12-01 1.303065217391300 2005-01-01 1.305747619047620 2005-02-01 1.281180000000000 2005-03-01 1.274160869565220 2005-04-01 1.294033333333330 2005-05-01 1.306068181818180 2005-06-01 1.304018181818180 2005-07-01 1.330409523809520 2005-08-01 1.314234782608700 2005-09-01 1.306854545454550 2005-10-01 1.327523809523810 2005-11-01 1.360918181818180 2005-12-01 1.348318181818180 2006-01-01 1.332954545454550 2006-02-01 1.348700000000000 2006-03-01 1.376521739130440 2006-04-01 1.357250000000000 2006-05-01 1.308782608695650 2006-06-01 1.352227272727270 2006-07-01 1.329857142857140 2006-08-01 1.311000000000000 2006-09-01 1.323809523809520 2006-10-01 1.326318181818180 2006-11-01 1.293909090909090 2006-12-01 1.273571428571430 2007-01-01 1.277217391304350 2007-02-01 1.276950000000000 2007-03-01 1.261090909090910 2007-04-01 1.209476190476190 2007-05-01 1.212521739130430 2007-06-01 1.187523809523810 2007-07-01 1.152863636363640 2007-08-01 1.207086956521740 2007-09-01 1.181800000000000 2007-10-01 1.112913043478260 2007-11-01 1.116500000000000 2007-12-01 1.146250000000000 2008-01-01 1.134046792747120 2008-02-01 1.096047619047620 2008-03-01 1.084476190476190 2008-04-01 1.075954545454550 2008-05-01 1.053181818181820 2008-06-01 1.051857142857140 2008-07-01 1.039043478260870 2008-08-01 1.134523809523810 2008-09-01 1.222590909090910 2008-10-01 1.463434782608700 2008-11-01 1.521100000000000 2008-12-01 1.493750000000000 2009-01-01 1.490100000000000 2009-02-01 1.538100000000000 2009-03-01 1.503272727272730 2009-04-01 1.397818181818180 2009-05-01 1.306476190476190 2009-06-01 1.246577272727270 2009-07-01 1.243869565217390 2009-08-01 1.197333333333330 2009-09-01 1.160272727272730 2009-10-01 1.104272727272730 2009-11-01 1.087857142857140 2009-12-01 1.109956521739130 2010-01-01 1.096000000000000 2010-02-01 1.128700000000000 2010-03-01 1.096478260869570 2010-04-01 1.080636363636360 2010-05-01 1.151571428571430 2010-06-01 1.172000000000000 2010-07-01 1.141363636363640 2010-08-01 1.111500000000000 2010-09-01 1.065590909090910 2010-10-01 1.020095238095240 2010-11-01 1.011954545454550 2010-12-01 1.006217391304350 2011-01-01 1.003333333333330 2011-02-01 0.991400000000000 2011-03-01 0.988956521739130 2011-04-01 0.944714285714286 2011-05-01 0.937454545454546 2011-06-01 0.941954545454545 2011-07-01 0.928142857142857 2011-08-01 0.952478260869565 2011-09-01 0.978681818181818 2011-10-01 0.986142857142857 2011-11-01 0.989272727272727 2011-12-01 0.987727272727273 2012-01-01 0.961318181818182 2012-02-01 0.931952380952381 2012-03-01 0.950000000000000 2012-04-01 0.967047619047619 2012-05-01 1.002913043478260 2012-06-01 1.001809523809520 2012-07-01 0.971227272727273 2012-08-01 0.955130434782609 2012-09-01 0.961750000000000 2012-10-01 0.971347826086957 2012-11-01 0.961227272727272 2012-12-01 0.955857142857143 2013-01-01 0.952434782608696 2013-02-01 0.970450000000000 2013-03-01 0.967000000000000 2013-04-01 0.964181818181818 2013-05-01 1.011095238095240 2013-06-01 1.060063550000000 2013-07-01 1.090317391304350 2013-08-01 1.106662045454550 2013-09-01 1.078069714285710 2013-10-01 1.051286826086960 2013-11-01 1.071923000000000 2013-12-01 1.113380454545450 2014-01-01 1.128583739130430 2014-02-01 1.115379350000000 2014-03-01 1.102526428571430 2014-04-01 1.073286590909090 2014-05-01 1.074238500000000 2014-06-01 1.067670714285710 2014-07-01 1.064748869565220 2014-08-01 1.074884619047620 2014-09-01 1.104137772727270 2014-10-01 1.138408347826090 2014-11-01 1.156109400000000 2014-12-01 1.213354782608700 2015-01-01 1.236060409090910 2015-02-01 1.283786950000000 2015-03-01 1.293642545454550 2015-04-01 1.294662227272730 2015-05-01 1.264913047619050 2015-06-01 1.294995136363640 2015-07-01 1.347435826086960 2015-08-01 1.371161523809520 2015-09-01 1.417858636363640 2015-10-01 1.388679227272730 2015-11-01 1.397775095238100 2015-12-01 1.379592782608700 2016-01-01 1.423036333333330 2016-02-01 1.403028619047620 2016-03-01 1.336597000000000 2016-04-01 1.304469904761900 2016-05-01 1.366070136363640 2016-06-01 1.352015818181820 2016-07-01 1.328806380952380 2016-08-01 1.311563521739130 2016-09-01 1.316802272727270 2016-10-01 1.312954809523810 2016-11-01 1.327317545454550 2016-12-01 1.361385818181820 2017-01-01 1.343142909090910 2017-02-01 1.304206650000000 2017-03-01 1.311800304347830 2017-04-01 1.326312800000000 2017-05-01 1.345315826086960 2017-06-01 1.323250954545450 2017-07-01 1.283701952380950 2017-08-01 1.262989521739130 2017-09-01 1.254450904761900 2017-10-01 1.283707818181820 2017-11-01 1.311527500000000 2017-12-01 1.308191619047620 2018-01-01 1.259082391304350 2018-02-01 1.269179350000000 2018-03-01 1.288566590909090 2018-04-01 1.300203476190480 2018-05-01 1.328595173913040 2018-06-01 1.333716285714290 2018-07-01 1.350334545454550 2018-08-01 1.364772782608700 2018-09-01 1.388393300000000 2018-10-01 1.406919086956520

  Copied to clipboard !

Open