Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQADMG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQADMG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 62.72 1975-06-30 62.05 1975-09-30 60.77 1975-12-31 60.85 1976-03-31 62.88 1976-06-30 65.51 1976-09-30 66.34 1976-12-31 69.71 1977-03-31 69.99 1977-06-30 70.81 1977-09-30 72.31 1977-12-31 73.39 1978-03-31 75.45 1978-06-30 75.12 1978-09-30 74.27 1978-12-31 77.25 1979-03-31 78.15 1979-06-30 77.63 1979-09-30 78.44 1979-12-31 80.8 1980-03-31 80.55 1980-06-30 79.59 1980-09-30 79.43 1980-12-31 77.13 1981-03-31 75.5 1981-06-30 75.35 1981-09-30 75.17 1981-12-31 78.38 1982-03-31 78.29 1982-06-30 80.31 1982-09-30 81.08 1982-12-31 82.66 1983-03-31 84.9 1983-06-30 85.19 1983-09-30 84.02 1983-12-31 84.29 1984-03-31 84.65 1984-06-30 84.9 1984-09-30 83.99 1984-12-31 83.44 1985-03-31 83.05 1985-06-30 83.55 1985-09-30 85.02 1985-12-31 87 1986-03-31 89.56 1986-06-30 90.34 1986-09-30 92.68 1986-12-31 95.2 1987-03-31 97.57 1987-06-30 96.87 1987-09-30 96.71 1987-12-31 97.9 1988-03-31 97.81 1988-06-30 96.83 1988-09-30 95.62 1988-12-31 96.24 1989-03-31 95.04 1989-06-30 95.07 1989-09-30 95.36 1989-12-31 98.06 1990-03-31 100.1 1990-06-30 99.78 1990-09-30 99.49 1990-12-31 100.63 1991-03-31 100.61 1991-06-30 97.95 1991-09-30 98.27 1991-12-31 99.8 1992-03-31 100.06 1992-06-30 99.97 1992-09-30 102.63 1992-12-31 105.73 1993-03-31 106.6 1993-06-30 105.43 1993-09-30 105.79 1993-12-31 106.59 1994-03-31 104.72 1994-06-30 105.52 1994-09-30 107.53 1994-12-31 107.77 1995-03-31 111.07 1995-06-30 112.88 1995-09-30 111.54 1995-12-31 112.07 1996-03-31 110.61 1996-06-30 108.5 1996-09-30 108.95 1996-12-31 107.52 1997-03-31 105.65 1997-06-30 104.38 1997-09-30 102.31 1997-12-31 103.33 1998-03-31 102.71 1998-06-30 103.76 1998-09-30 104.77 1998-12-31 105.37 1999-03-31 103.79 1999-06-30 102.33 1999-09-30 101.64 1999-12-31 100.52 2000-03-31 99.32 2000-06-30 97.99 2000-09-30 97.5 2000-12-31 96.65 2001-03-31 99.09 2001-06-30 98.02 2001-09-30 98.41 2001-12-31 98.57

  Copied to clipboard !

Open