Leading Indicators OECD: Component series: Share prices: Original series

Download
Back to search results
Monthly
Index 2015=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CANLOCOSPORIXOBM
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CANLOCOSPORIXOBM
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 3.86279765445353 1960-02-01 3.68893723898200 1960-03-01 3.57219342209498 1960-04-01 3.56800905589831 1960-05-01 3.51319385872196 1960-06-01 3.60824871082293 1960-07-01 3.51891249252408 1960-08-01 3.45537986577134 1960-09-01 3.66327312630910 1960-10-01 3.48920349252774 1960-11-01 3.49443395027357 1960-12-01 3.63049559110188 1961-01-01 3.80874959107991 1961-02-01 4.02075747837772 1961-03-01 4.14872934455914 1961-04-01 4.23318380229520 1961-05-01 4.42141054170863 1961-06-01 4.50725978817692 1961-07-01 4.54164133042621 1961-08-01 4.62226011914866 1961-09-01 4.68593222477462 1961-10-01 4.61521643605094 1961-11-01 4.64771501351172 1961-12-01 4.78698466842414 1962-01-01 4.88224873883493 1962-02-01 4.76341273884958 1962-03-01 4.78949528814214 1962-04-01 4.77805802053792 1962-05-01 4.63871862618889 1962-06-01 4.25766234454571 1962-07-01 3.99662763331027 1962-08-01 4.09161274597462 1962-09-01 4.17641590089375 1962-10-01 3.99069978119833 1962-11-01 4.06420514738645 1962-12-01 4.36778091495467 1963-01-01 4.39588590790896 1963-02-01 4.59457356281405 1963-03-01 4.45886061916880 1963-04-01 4.59554991492660 1963-05-01 4.80999868250581 1963-06-01 4.87555375292027 1963-07-01 4.69792740787173 1963-08-01 4.57853349239349 1963-09-01 4.61444930224822 1963-10-01 4.74827928110496 1963-11-01 4.78203316842475 1963-12-01 4.74381595716185 1964-01-01 4.90630884446577 1964-02-01 5.02918973177457 1964-03-01 4.99766750642634 1964-04-01 5.19161287964188 1964-05-01 5.38200154159025 1964-06-01 5.55872127396283 1964-07-01 5.55418821058311 1964-08-01 5.67351238662474 1964-09-01 5.65182342183868 1964-10-01 5.88412548519034 1964-11-01 5.90567497110317 1964-12-01 5.92959559786079 1965-01-01 5.96837072461657 1965-02-01 6.28491802739446 1965-03-01 6.25639459782051 1965-04-01 6.21050604853040 1965-05-01 6.35437850625914 1965-06-01 6.32041540062952 1965-07-01 5.90490783730045 1965-08-01 5.85357961195466 1965-09-01 5.99466249221897 1965-10-01 6.09606363305154 1965-11-01 6.19090926684267 1965-12-01 6.02904403446825 1966-01-01 6.15715537952288 1966-02-01 6.39245623864882 1966-03-01 6.23944791472401 1966-04-01 6.16092130909988 1966-05-01 6.20597298515067 1966-06-01 6.00819194292152 1966-07-01 5.97157873870068 1966-08-01 5.85853111195405 1966-09-01 5.43618908383709 1966-10-01 5.31282002047201 1966-11-01 5.40940914017842 1966-12-01 5.38116466835091 1967-01-01 5.52308442185455 1967-02-01 5.88489261899306 1967-03-01 5.94647254152068 1967-04-01 6.14306801332744 1967-05-01 6.25346554148285 1967-06-01 6.03657589362225 1967-07-01 6.19474493585628 1967-08-01 6.38101897104459 1967-09-01 6.31483624570064 1967-10-01 6.41637686540643 1967-11-01 6.06489010488637 1967-12-01 6.21448119641723 1968-01-01 6.26322906260840 1968-02-01 6.07988408375776 1968-03-01 5.81870989364910 1968-04-01 5.70531356971942 1968-05-01 6.18665516120939 1968-06-01 6.14683394290444 1968-07-01 6.45201371751472 1968-08-01 6.42453637948993 1968-09-01 6.59804809777841 1968-10-01 6.90253047802257 1968-11-01 7.01411357660037 1968-12-01 7.27054548501947 1969-01-01 7.45939987936240 1969-02-01 7.48464555541562 1969-03-01 7.32808052022365 1969-04-01 7.57216854836258 1969-05-01 7.77755118918234 1969-06-01 7.25185531600769 1969-07-01 6.84729684422656 1969-08-01 6.79276060479666 1969-09-01 7.01278852730476 1969-10-01 7.05902577377794 1969-11-01 7.32947530895587 1969-12-01 7.24285892868486 1970-01-01 7.19627298502863 1970-02-01 7.05944421039760 1970-03-01 7.23741925262919 1970-04-01 7.04117247800549 1970-05-01 6.26050922458057 1970-06-01 6.05345283728214 1970-07-01 6.03943521052331 1970-08-01 6.19460545698306 1970-09-01 6.42244419639160 1970-10-01 6.56436394989524 1970-11-01 6.48876640060878 1970-12-01 6.79052894282511 1971-01-01 6.98600858364609 1971-02-01 7.00044464702459 1971-03-01 7.15854394982201 1971-04-01 7.33240436529354 1971-05-01 7.06090873856644 1971-06-01 7.13308905545895 1971-07-01 7.05177287237038 1971-08-01 6.89820663295268 1971-09-01 6.95302183012903 1971-10-01 6.48388464004600 1971-11-01 6.40068549216893 1971-12-01 7.00874363998132 1972-01-01 7.59567073850053 1972-02-01 7.85349743565186 1972-03-01 7.90482566099764 1972-04-01 7.92114468916465 1972-05-01 7.94269417507748 1972-06-01 7.99409213985988 1972-07-01 7.95824606944176 1972-08-01 8.39376885107823 1972-09-01 8.32667951305833 1972-10-01 8.20121826659492 1972-11-01 8.29697051306199 1972-12-01 8.62014306231794 1973-01-01 8.88096855524354 1973-02-01 8.81827280173014 1973-03-01 8.78793614680430 1973-04-01 8.77273294962308 1973-05-01 8.33909313277511 1973-06-01 8.24355010461787 1973-07-01 8.42822013276413 1973-08-01 8.55912105528320 1973-09-01 8.58060080175943 1973-10-01 9.13698202704298 1973-11-01 8.80223273130958 1973-12-01 8.11216100604251 1974-01-01 8.35408711164650 1974-02-01 8.50653752007842 1974-03-01 8.79762992849325 1974-04-01 8.15721268209330 1974-05-01 7.51944553428457 1974-06-01 7.54399381597169 1974-07-01 7.27403245685003 1974-08-01 7.00023542871476 1974-09-01 6.27424789359296 1974-10-01 6.37802017527031 1974-11-01 6.30019096401230 1974-12-01 6.05066325981770 1975-01-01 6.69456747804820 1975-02-01 7.22793468925008 1975-03-01 7.15205818221717 1975-04-01 7.21287097094207 1975-05-01 7.33010296388537 1975-06-01 7.38150092866777 1975-07-01 7.55201385118197 1975-08-01 7.35702238641727 1975-09-01 7.15959004137118 1975-10-01 6.82797902028528 1975-11-01 6.88704832309490 1975-12-01 6.77142033719366 1976-01-01 7.12374397095306 1976-02-01 7.58172285117831 1976-03-01 7.54971244977380 1976-04-01 7.52369963991785 1976-05-01 7.63005228074982 1976-06-01 7.47139506245951 1976-07-01 7.39000913993433 1976-08-01 7.40067927373583 1976-09-01 7.39112497092011 1976-10-01 7.04305544279399 1976-11-01 6.74275742874649 1976-12-01 6.72957667522699 1977-01-01 6.95748515407214 1977-02-01 7.00686067519282 1977-03-01 7.13071791461417 1977-04-01 7.01320696392443 1977-05-01 6.93795811182102 1977-06-01 7.03963821040004 1977-07-01 7.29558194276286 1977-08-01 7.16837721038418 1977-09-01 6.97450157660525 1977-10-01 6.86668440760446 1977-11-01 6.91543227379563 1977-12-01 7.23672185826308 1978-01-01 7.07883177377550 1978-02-01 7.03887107659732 1978-03-01 7.23016635122163 1978-04-01 7.53297498498713 1978-05-01 7.73340612580750 1978-06-01 7.92316713282637 1978-07-01 8.07059630182228 1978-08-01 8.52983049190653 1978-09-01 8.84909763271226 1978-10-01 8.88780302003143 1978-11-01 8.62816309752822 1978-12-01 8.99094764677928 1979-01-01 9.44432372418820 1979-02-01 9.59377533684584 1979-03-01 9.96569575229296 1979-04-01 10.23823747056920 1979-05-01 10.30497811140610 1979-06-01 11.00474361836210 1979-07-01 10.93047111837120 1979-08-01 11.27847090706070 1979-09-01 12.01715101964580 1979-10-01 11.50456616055400 1979-11-01 11.38077866056930 1979-12-01 12.29645746327330 1980-01-01 13.33724881525770 1980-02-01 14.63621556157650 1980-03-01 13.53293767438850 1980-04-01 12.76433934349740 1980-05-01 13.20286092090810 1980-06-01 14.17551684332340 1980-07-01 14.99460652632110 1980-08-01 15.54980218118220 1980-09-01 16.02514618112370 1980-10-01 16.07403352618810 1980-11-01 15.98616183605800 1980-12-01 15.85818996987660 1981-01-01 15.69953275158630 1981-02-01 15.36743355444420 1981-03-01 15.72338363890730 1981-04-01 16.38793073037470 1981-05-01 16.16894889941580 1981-06-01 16.39037161065610 1981-07-01 16.28590193461260 1981-08-01 15.72331389947070 1981-09-01 14.02697184334170 1981-10-01 13.25335227301460 1981-11-01 13.43167601242920 1981-12-01 13.61725265325140 1982-01-01 12.69780792097030 1982-02-01 11.75346620981910 1982-03-01 11.13250626623370 1982-04-01 11.10802772398320 1982-05-01 10.70430612544140 1982-06-01 9.91346091427123 1982-07-01 9.77440047766864 1982-08-01 10.29200657619640 1982-09-01 11.37533898451360 1982-10-01 12.07133856189260 1982-11-01 12.83561304771390 1982-12-01 13.09490427303410 1983-01-01 14.18974368839210 1983-02-01 14.60657630101680 1983-03-01 14.92005506858380 1983-04-01 15.66745261074520 1983-05-01 16.83203146271440 1983-06-01 16.85295329369770 1983-07-01 17.24914303308550 1983-08-01 16.97764740635840 1983-09-01 17.82728296259170 1983-10-01 17.09236877958370 1983-11-01 17.12605292746690 1983-12-01 17.67183375838550 1984-01-01 17.78390503301960 1984-02-01 16.76759222328570 1984-03-01 16.71905357540430 1984-04-01 16.24789394165960 1984-05-01 15.83943006142820 1984-06-01 15.64346224455100 1984-07-01 15.08952189954880 1984-08-01 16.26986186419210 1984-09-01 16.58278271626620 1984-10-01 16.57343763176030 1984-11-01 16.72198263174200 1984-12-01 16.52922282894890 1985-01-01 17.04773554015260 1985-02-01 18.15087394846730 1985-03-01 18.18950959634990 1985-04-01 18.33331231464200 1985-05-01 18.68486881459870 1985-06-01 18.96522134977540 1985-07-01 19.25701115255640 1985-08-01 19.42117778633890 1985-09-01 18.92072758921750 1985-10-01 18.42432227941950 1985-11-01 19.41043791310080 1985-12-01 20.01807762429350 1986-01-01 19.81673987079720 1986-02-01 19.50116892013190 1986-03-01 20.75654851856870 1986-04-01 21.50652641988480 1986-05-01 21.37743872271760 1986-06-01 21.43336975087970 1986-07-01 20.88961136362280 1986-08-01 21.00321690586230 1986-09-01 21.10949980725760 1986-10-01 21.06047298332000 1986-11-01 21.25281434949350 1986-12-01 21.24381796217070 1987-01-01 22.59711172960950 1987-02-01 24.38746254629030 1987-03-01 25.84431937709660 1987-04-01 26.40579158125280 1987-05-01 26.16261016578980 1987-06-01 25.89620551793530 1987-07-01 27.41136451774860 1987-08-01 28.19837405990510 1987-09-01 27.38528196845600 1987-10-01 23.96030849704710 1987-11-01 20.63492294111890 1987-12-01 21.66176640578110 1988-01-01 21.93932936349340 1988-02-01 21.54041978607780 1988-03-01 22.99190668026510 1988-04-01 23.38098299711850 1988-05-01 22.57625963806280 1988-06-01 23.63162653229890 1988-07-01 23.81504125058620 1988-08-01 22.97042693378890 1988-09-01 22.81302502535750 1988-10-01 23.56865182103910 1988-11-01 22.83080858169340 1988-12-01 23.20398430699950 1989-01-01 24.43983686318520 1989-02-01 25.23674940534050 1989-03-01 25.05479921522210 1989-04-01 24.95611791241740 1989-05-01 25.39680141236310 1989-06-01 26.22530591930320 1989-07-01 26.90198767274090 1989-08-01 27.80058031347530 1989-09-01 27.43919055295640 1989-10-01 27.57880890505190 1989-11-01 27.45383583464480 1989-12-01 27.60259005293630 1990-01-01 25.83497429259080 1990-02-01 25.71153548978910 1990-03-01 25.38236534898460 1990-04-01 23.29994577177640 1990-05-01 24.98059645466790 1990-06-01 24.71565633498220 1990-07-01 24.83560816595340 1990-08-01 23.33690767318030 1990-09-01 22.03347760291840 1990-10-01 21.48853364523910 1990-11-01 21.97559387053120 1990-12-01 22.71273971551080 1991-01-01 22.82571760282080 1991-02-01 24.14637331392560 1991-03-01 24.37881485615050 1991-04-01 24.19191316603270 1991-05-01 24.73099901103670 1991-06-01 24.17043341955650 1991-07-01 24.68524994061980 1991-08-01 24.53356666599060 1991-09-01 23.62688425060940 1991-10-01 24.51871216599240 1991-11-01 24.04971445478260 1991-12-01 24.49500075754460 1992-01-01 25.07913827859940 1992-02-01 24.98024775748480 1992-03-01 23.79607212382790 1992-04-01 23.40148639148220 1992-05-01 23.62723294779240 1992-06-01 23.62562894075040 1992-07-01 24.01421708154750 1992-08-01 23.73177236327250 1992-09-01 22.99922932110920 1992-10-01 23.26591292671020 1992-11-01 22.89427146900950 1992-12-01 23.36577979993730 1993-01-01 23.05216155349710 1993-02-01 24.07189159562490 1993-03-01 25.12321360253760 1993-04-01 26.42713184885580 1993-05-01 27.07759157412780 1993-06-01 27.66124091912620 1993-07-01 27.66723851067480 1993-08-01 28.85504059503550 1993-09-01 27.83028931347160 1993-10-01 29.67789620761010 1993-11-01 29.15254903161850 1993-12-01 30.13740935544080 1994-01-01 31.76526728481770 1994-02-01 30.85161092577530 1994-03-01 30.19452595402530 1994-04-01 29.75865447520580 1994-05-01 30.17465021459120 1994-06-01 28.07186672189250 1994-07-01 29.14390134147870 1994-08-01 30.33316795400820 1994-09-01 30.36580601034220 1994-10-01 29.92972531321290 1994-11-01 28.54721072183400 1994-12-01 29.38547874989970 1995-01-01 28.01767917964570 1995-02-01 28.76619255279290 1995-03-01 30.08287311601090 1995-04-01 29.84478267942050 1995-05-01 31.02456472857090 1995-06-01 31.57208904540480 1995-07-01 32.18509869321660 1995-08-01 31.49921133414620 1995-09-01 31.59022129892370 1995-10-01 31.09793061588580 1995-11-01 32.50680671430370 1995-12-01 32.87196240439960 1996-01-01 34.64955090418050 1996-02-01 34.40748531970330 1996-03-01 34.66628836896720 1996-04-01 35.89119183360500 1996-05-01 36.58809802365990 1996-06-01 35.17706000270700 1996-07-01 34.37561439717200 1996-08-01 35.86999104487520 1996-09-01 36.89962408700180 1996-10-01 39.04585524870910 1996-11-01 41.95991760750490 1996-12-01 41.33477329772280 1997-01-01 42.60786671305890 1997-02-01 42.94442923414420 1997-03-01 40.79910468511280 1997-04-01 41.68068090331400 1997-05-01 44.50854531845840 1997-06-01 44.89643606488950 1997-07-01 47.96455283915930 1997-08-01 46.11025095910610 1997-09-01 49.09816738127310 1997-10-01 47.71823314904880 1997-11-01 45.41976079721940 1997-12-01 46.72151712100260 1998-01-01 46.72681731818510 1998-02-01 49.46262567700280 1998-03-01 52.71255316251780 1998-04-01 53.45520842298970 1998-05-01 52.93069812023740 1998-06-01 51.37627581761210 1998-07-01 48.33940231094410 1998-08-01 38.57085994595080 1998-09-01 39.15255658672410 1998-10-01 43.29619495241070 1998-11-01 44.24179197342090 1998-12-01 45.23258014935510 1999-01-01 46.93157230407530 1999-02-01 44.02434441006740 1999-03-01 46.01261574785050 1999-04-01 48.92012259960490 1999-05-01 47.71432774059860 1999-06-01 48.88783324045400 1999-07-01 49.38270428264650 1999-08-01 48.61403621231870 1999-09-01 48.52274728979470 1999-10-01 50.60446947263680 1999-11-01 52.46658216959040 1999-12-01 58.67701847868420 2000-01-01 58.96162511949420 2000-02-01 64.06229777379510 2000-03-01 66.82955861852450 2000-04-01 63.71625068933070 2000-05-01 64.83277906947480 2000-06-01 69.41068490693880 2000-07-01 73.68076087120130 2000-08-01 76.22492525821170 2000-09-01 75.42292173718380 2000-10-01 70.73071296311410 2000-11-01 64.13259512589910 2000-12-01 62.87749448520870 2001-01-01 62.43715968244610 2001-02-01 60.57344297845040 2001-03-01 54.83681640169260 2001-04-01 54.41182427498440 2001-05-01 56.81107011271690 2001-06-01 55.11723867630600 2001-07-01 53.38260966947750 2001-08-01 53.01905798642370 2001-09-01 48.65706544470770 2001-10-01 48.25836508560200 2001-11-01 50.80524931064020 2001-12-01 52.62984219069700 2002-01-01 53.47780400045170 2002-02-01 52.56351998647980 2002-03-01 54.83158594394680 2002-04-01 54.16731781022580 2002-05-01 53.43658799341450 2002-06-01 50.99110490920880 2002-07-01 46.83860963507270 2002-08-01 45.99964421264090 2002-09-01 44.37339029030610 2002-10-01 42.88110582570130 2002-11-01 44.99958069163740 2002-12-01 46.06394397319630 2003-01-01 46.82849741676410 2003-02-01 45.48057358594430 2003-03-01 44.45477621283130 2003-04-01 45.23341702259450 2003-05-01 46.93017751534310 2003-06-01 49.01315500804410 2003-07-01 49.70873614880350 2003-08-01 51.40765856408710 2003-09-01 52.77692266250990 2003-10-01 53.44718838777940 2003-11-01 54.52989314116710 2003-12-01 56.14394266209490 2004-01-01 59.04029120399150 2004-02-01 60.53780612634220 2004-03-01 60.08791702076380 2004-04-01 60.33730524608520 2004-05-01 57.64898944359960 2004-06-01 58.80554826035850 2004-07-01 58.76984166881360 2004-08-01 57.78825909851200 2004-09-01 59.22698367579950 2004-10-01 61.32739602765330 2004-11-01 62.30325996415280 2004-12-01 63.72378254848470 2005-01-01 63.42913342880270 2005-02-01 66.46056725941500 2005-03-01 67.57674694237610 2005-04-01 66.07713983692710 2005-05-01 66.05224285805700 2005-06-01 68.76427006899030 2005-07-01 71.35076629402360 2005-08-01 73.67915686415920 2005-09-01 76.09395459625600 2005-10-01 73.18114754731920 2005-11-01 74.94722904005930 2005-12-01 77.82488741294410 2006-01-01 81.20815670125960 2006-02-01 82.08519985608100 2006-03-01 83.49017054604870 2006-04-01 85.70237521479020 2006-05-01 83.03588785596390 2006-06-01 79.09191349729500 2006-07-01 81.29149532800980 2006-08-01 83.90302801078660 2006-09-01 82.20487272930570 2006-10-01 83.39114054606090 2006-11-01 86.63262955974600 2006-12-01 89.54920253825980 2007-01-01 88.94407344678500 2007-02-01 92.10006191118480 2007-03-01 90.84307830570590 2007-04-01 94.35606294611810 2007-05-01 97.19529488943010 2007-06-01 97.18141674154450 2007-07-01 98.91541809344350 2007-08-01 93.57519047438330 2007-09-01 96.61527199513540 2007-10-01 99.14297787510560 2007-11-01 95.81201316424850 2007-12-01 95.35424350233310 2008-01-01 92.35140284073130 2008-02-01 93.07787855190940 2008-03-01 92.21645703088880 2008-04-01 96.87679488242710 2008-05-01 102.02740097334200 2008-06-01 102.64787274087100 2008-07-01 95.26190848826000 2008-08-01 93.24462554484660 2008-09-01 87.24745243290960 2008-10-01 67.94929501275270 2008-11-01 63.07032402743850 2008-12-01 58.98986959132170 2009-01-01 62.02039680925800 2009-02-01 58.92724357724490 2009-03-01 57.98178603510790 2009-04-01 64.32033368925630 2009-05-01 69.86866378716410 2009-06-01 72.33576609671920 2009-07-01 71.80637403340410 2009-08-01 75.42292173718380 2009-09-01 78.41676601146270 2009-10-01 78.79231287761360 2009-11-01 79.58657532117770 2009-12-01 80.86482945482300 2010-01-01 81.30676826462760 2010-02-01 79.88289818733840 2010-03-01 83.45537056717980 2010-04-01 84.78104751772060 2010-05-01 82.30941214478580 2010-06-01 81.45684753221480 2010-07-01 80.52512865909020 2010-08-01 81.78943490541330 2010-09-01 84.82379779236320 2010-10-01 87.64761732018430 2010-11-01 89.56782296783490 2010-12-01 92.64737700970900 2011-01-01 93.41709117158590 2011-02-01 97.07018234014980 2011-03-01 97.16712015703920 2011-04-01 97.37598976968960 2011-05-01 95.00017638265840 2011-06-01 91.54075162956360 2011-07-01 92.72157977026320 2011-08-01 86.53025206680080 2011-09-01 84.74575936279540 2011-10-01 83.03756160244250 2011-11-01 83.95289170796360 2011-12-01 82.75748802501230 2012-01-01 85.88153582744420 2012-02-01 87.51071880611660 2012-03-01 86.92337327097780 2012-04-01 84.62113498957130 2012-05-01 81.09510907451290 2012-06-01 80.17008518730300 2012-07-01 81.07572151113500 2012-08-01 83.05806499680620 2012-09-01 85.56171077114560 2012-10-01 86.06669403164670 2012-11-01 84.82533205996870 2012-12-01 85.76500122886700 2013-01-01 88.28029348912040 2013-02-01 88.80954607356220 2013-03-01 89.09896473549840 2013-04-01 85.77364891900680 2013-05-01 87.77635632016840 2013-06-01 85.23156427822850 2013-07-01 86.92616284844220 2013-08-01 88.02386158070130 2013-09-01 89.34368041856680 2013-10-01 91.01359122822020 2013-11-01 93.42350719975410 2013-12-01 93.14001638992990 2014-01-01 95.70649739665590 2014-02-01 97.41880978376880 2014-03-01 99.59733030462710 2014-04-01 100.72634204392500 2014-05-01 102.03039976911600 2014-06-01 104.33375388150800 2014-07-01 106.44344157843100 2014-08-01 107.26678536706200 2014-09-01 107.16064194454000 2014-10-01 100.77815844532700 2014-11-01 103.38704102951200 2014-12-01 100.10886907217000 2015-01-01 100.90375917066300 2015-02-01 105.72847287429400 2015-03-01 104.06225825478100 2015-04-01 106.60977013474900 2015-05-01 105.49010347995700 2015-06-01 103.46480050133400 2015-07-01 100.71420738195400 2015-08-01 97.85998145977080 2015-09-01 93.99223230531780 2015-10-01 95.97255334732730 2015-11-01 93.61954475606800 2015-12-01 91.58231633378380 2016-01-01 86.42041245413830 2016-02-01 88.01437701732210 2016-03-01 93.31868882652760 2016-04-01 95.19677185446520 2016-05-01 96.62364072752880 2016-06-01 97.93118542455070 2016-07-01 100.61929200872600 2016-08-01 102.35336310006200 2016-09-01 102.10767106488100 2016-10-01 102.59319702256800 2016-11-01 103.36723502951500 2016-12-01 106.43060952209500 2017-01-01 107.93935249374000 2017-02-01 109.13977741612700 2017-03-01 108.20261886694700 2017-04-01 109.05092937388500 2017-05-01 107.99570195852200 2017-06-01 106.76284819811000 2017-07-01 105.68941878979200 2017-08-01 105.41408749405100 2017-09-01 106.56213809954300 2017-10-01 110.33845885259900 2017-11-01 111.80842669748800 2017-12-01 112.27854023968400 2018-01-01 113.46397118320000 2018-02-01 107.61994587406100 2018-03-01 107.99012280359300 2018-04-01 107.26211282480900 2018-05-01 111.39480209894800 2018-06-01 113.34924980997500 2018-07-01 114.55072082391100 2018-08-01 113.92794765497400 2018-09-01 112.50693689458500 2018-10-01 107.83892770502000

  Copied to clipboard !

Open