Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01GBM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01GBM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 1035578959.2432700 1960-02-01 1057814176.0474200 1960-03-01 1040465460.5886301 1960-04-01 1086508172.5579700 1960-05-01 1092469956.3853400 1960-06-01 1089751596.1189299 1960-07-01 1102226675.2711000 1960-08-01 1093344484.2724600 1960-09-01 1088522825.3843899 1960-10-01 1097991901.0469500 1960-11-01 1156077694.1230200 1960-12-01 1122599617.8167298 1961-01-01 1115530036.6823100 1961-02-01 1095596438.8664400 1961-03-01 1081300362.7284900 1961-04-01 1061520935.2599800 1961-05-01 1072239915.7502301 1961-06-01 1053011391.6746399 1961-07-01 1026936255.6786801 1961-08-01 1040321556.6287000 1961-09-01 1061147992.2485500 1961-10-01 1064579950.8502101 1961-11-01 1060124806.5111599 1961-12-01 1044540429.6264000 1962-01-01 1069185815.3626499 1962-02-01 1046879207.1581401 1962-03-01 1063874085.8467200 1962-04-01 1045928455.7305499 1962-05-01 1106933806.7337800 1962-06-01 1087565254.6617500 1962-07-01 1098093449.8400000 1962-08-01 1103676038.1613998 1962-09-01 1095843193.6863200 1962-10-01 1110335073.3700602 1962-11-01 1084169795.0212700 1962-12-01 1068182727.8106500 1963-01-01 1069929992.7659500 1963-02-01 1101349913.7711800 1963-03-01 1106487287.9047900 1963-04-01 1116323275.4478300 1963-05-01 1154996451.3706700 1963-06-01 1163461266.9919000 1963-07-01 1183947279.2023900 1963-08-01 1184463510.6229500 1963-09-01 1195772121.3520200 1963-10-01 1205644179.5494902 1963-11-01 1238940445.3239198 1963-12-01 1270559830.2851600 1964-01-01 1323264604.0815601 1964-02-01 1308162350.8490100 1964-03-01 1281868588.9435000 1964-04-01 1315244046.6641000 1964-05-01 1298830534.5762400 1964-06-01 1316152596.0281000 1964-07-01 1258052053.0175000 1964-08-01 1365449412.1676400 1964-09-01 1336886785.7109601 1964-10-01 1377361275.6632600 1964-11-01 1338043458.2762800 1964-12-01 1338528453.9735500 1965-01-01 1299674707.3913999 1965-02-01 1236634804.0300500 1965-03-01 1293037002.5829100 1965-04-01 1311476732.7715900 1965-05-01 1395334983.1444800 1965-06-01 1335743666.7656898 1965-07-01 1359365501.0702398 1965-08-01 1336864973.4660501 1965-09-01 1389221331.5659700 1965-10-01 1381530909.7684700 1965-11-01 1390347384.9206500 1965-12-01 1396202529.5384200 1966-01-01 1424202634.1999800 1966-02-01 1417943644.7648902 1966-03-01 1399686691.4634700 1966-04-01 1397331727.9247599 1966-05-01 1378765250.7125602 1966-06-01 1362998919.0853999 1966-07-01 1446145623.6180801 1966-08-01 1413758246.1646302 1966-09-01 1411659528.1732101 1966-10-01 1338547707.4194900 1966-11-01 1283297525.6001200 1966-12-01 1416637879.7994602 1967-01-01 1508318073.6130600 1967-02-01 1476968820.1766798 1967-03-01 1446115190.2433700 1967-04-01 1470080301.1803400 1967-05-01 1429683264.4510600 1967-06-01 1476518447.2777798 1967-07-01 1413554758.1155700 1967-08-01 1490949067.6233199 1967-09-01 1501973814.1851700 1967-10-01 1466849072.2397700 1967-11-01 1545687310.4025300 1967-12-01 1478191653.5213000 1968-01-01 1549330153.7145800 1968-02-01 1559650076.4748000 1968-03-01 1545224535.6092200 1968-04-01 1540767352.4306500 1968-05-01 1579858786.8555800 1968-06-01 1481570821.6779199 1968-07-01 1591823934.3385700 1968-08-01 1614426277.1974600 1968-09-01 1569022169.2161300 1968-10-01 1629580022.4322500 1968-11-01 1599067315.1347501 1968-12-01 1568339347.6994100 1969-01-01 1607183435.2741501 1969-02-01 1608384308.9918199 1969-03-01 1596316833.9925500 1969-04-01 1640553033.8392400 1969-05-01 1635779187.2058400 1969-06-01 1645204900.7462199 1969-07-01 1677590938.3783900 1969-08-01 1675516021.4977500 1969-09-01 1631530719.7902100 1969-10-01 1701707767.0094300 1969-11-01 1698046380.1350900 1969-12-01 1755625880.3063102 1970-01-01 1776662332.0479100 1970-02-01 1805491066.2988300 1970-03-01 1770626541.4112300 1970-04-01 1868984727.9596400 1970-05-01 1863797757.2148302 1970-06-01 1930622578.6608698 1970-07-01 1519418548.0559900 1970-08-01 2020230926.9998899 1970-09-01 2036771462.4836800 1970-10-01 2008004852.0699499 1970-11-01 1992645184.7514598 1970-12-01 1978861158.9399600 1971-01-01 1925857573.5835100 1971-02-01 1988534971.1368802 1971-03-01 2062662665.0058498 1971-04-01 2045268300.8703100 1971-05-01 1961851394.1167300 1971-06-01 2037906794.7489600 1971-07-01 1995652869.7166700 1971-08-01 1984550575.7762200 1971-09-01 2107500474.6943100 1971-10-01 2131955733.3273700 1971-11-01 2145357652.2527099 1971-12-01 2239946107.3276100 1972-01-01 2244495764.7085600 1972-02-01 2341667008.0333200 1972-03-01 2386510290.4017300 1972-04-01 2327787291.5937600 1972-05-01 2326116896.8772700 1972-06-01 2313488621.4101000 1972-07-01 1995278031.1420300 1972-08-01 1942331897.5915600 1972-09-01 2718470018.9647200 1972-10-01 2609653100.3544200 1972-11-01 2613809121.1438003 1972-12-01 2521581811.3988900 1973-01-01 2775018642.0731300 1973-02-01 2730902811.6713996 1973-03-01 2979428477.6519900 1973-04-01 2851154734.6150900 1973-05-01 3206892571.2486396 1973-06-01 3251574827.7994300 1973-07-01 3358066701.4051700 1973-08-01 3543442540.4646797 1973-09-01 3525050847.4521700 1973-10-01 3720807790.5914700 1973-11-01 3795812177.5172600 1973-12-01 3660053296.3113800 1974-01-01 3629979149.0198603 1974-02-01 4138718856.0769205 1974-03-01 4443912552.9204300 1974-04-01 4668784344.5412900 1974-05-01 4790251916.4779200 1974-06-01 4790055328.5498500 1974-07-01 4889828417.7002900 1974-08-01 4712229383.4930510 1974-09-01 4670976141.7200510 1974-10-01 4767297497.1752900 1974-11-01 4790405642.3548990 1974-12-01 4819193162.3969000 1975-01-01 5003450274.4256600 1975-02-01 4966731386.6194300 1975-03-01 4259969229.5962105 1975-04-01 4475980810.8979500 1975-05-01 4320379804.3908700 1975-06-01 4445133043.4277300 1975-07-01 4583326793.9151600 1975-08-01 4480952463.1028600 1975-09-01 4330683282.5721600 1975-10-01 4485923440.4831100 1975-11-01 4370619538.5690900 1975-12-01 4449707960.8184100 1976-01-01 4373721228.5534310 1976-02-01 4548680520.3630705 1976-03-01 4486754947.0998100 1976-04-01 4632668017.3709190 1976-05-01 4591854538.9247490 1976-06-01 4744888345.9910000 1976-07-01 4830047218.6648410 1976-08-01 4753060952.4383000 1976-09-01 4906862745.9512610 1976-10-01 4744778957.1483900 1976-11-01 5032585183.9588590 1976-12-01 5111476966.3561790 1977-01-01 5351095529.0718790 1977-02-01 5123301260.9782800 1977-03-01 5238949421.7250395 1977-04-01 5184944436.2159600 1977-05-01 5523943648.6244400 1977-06-01 5463018507.8626600 1977-07-01 5426658127.6157300 1977-08-01 5262460014.6136400 1977-09-01 5406286602.6087290 1977-10-01 5355021234.9129800 1977-11-01 5351649513.2525800 1977-12-01 5914731504.5724110 1978-01-01 6192691816.9557200 1978-02-01 6064283014.0908700 1978-03-01 6082820553.7065590 1978-04-01 5846297368.7846600 1978-05-01 6185919500.7307700 1978-06-01 6387277521.5918700 1978-07-01 6431018672.7469100 1978-08-01 6436334063.4035210 1978-09-01 6795396076.8213800 1978-10-01 6879387712.2136400 1978-11-01 6968597356.4985000 1978-12-01 6688091277.0932400 1979-01-01 6637155029.9393210 1979-02-01 7118828609.1761690 1979-03-01 7908179602.2124405 1979-04-01 8231958518.3168500 1979-05-01 8221342602.8977400 1979-06-01 8276725251.2257100 1979-07-01 8824703235.5185300 1979-08-01 8907688048.1419100 1979-09-01 8782531906.8928800 1979-10-01 9212479056.6764090 1979-11-01 9125181136.7677000 1979-12-01 9253657651.2937800 1980-01-01 10096660804.7066000 1980-02-01 10298697484.7468990 1980-03-01 9386417492.6951600 1980-04-01 9708954520.4351400 1980-05-01 9518991416.0259000 1980-06-01 9706871636.8946700 1980-07-01 9588842266.6492800 1980-08-01 9307611325.1819210 1980-09-01 9110931959.0130400 1980-10-01 9040687271.8867600 1980-11-01 8939078660.5693510 1980-12-01 9200918115.0720790 1981-01-01 8894293904.6543100 1981-02-01 8566611606.6660400 1981-03-01 7964540602.0016400 1981-04-01 7885995792.3344310 1981-05-01 8039659347.0135300 1981-06-01 8316572328.4414790 1981-07-01 8344647944.2680810 1981-08-01 8732881330.9118610 1981-09-01 8568809642.0362010 1981-10-01 8504021687.3650800 1981-11-01 9366415950.0966600 1981-12-01 9073320237.6553200 1982-01-01 8889123754.8551400 1982-02-01 8526348497.0304490 1982-03-01 8577411205.1749590 1982-04-01 8483303519.8471790 1982-05-01 8757338558.3126500 1982-06-01 8556693015.4552900 1982-07-01 8211768538.7957310 1982-08-01 8040111034.8499390 1982-09-01 8271504606.9760090 1982-10-01 7920271944.8962100 1982-11-01 7787939933.7293100 1982-12-01 7939174736.8678490 1983-01-01 8290683319.2354990 1983-02-01 8155247485.5122310 1983-03-01 7929324077.3490000 1983-04-01 7976670958.1518590 1983-05-01 8607600463.7939200 1983-06-01 8368882405.3912590 1983-07-01 8298669422.6465210 1983-08-01 8264529623.5377210 1983-09-01 8377588873.5550310 1983-10-01 8620502729.1137600 1983-11-01 8449432625.3756800 1983-12-01 8303475714.6500200 1984-01-01 8402919944.2671900 1984-02-01 8558400514.1970690 1984-03-01 8975845341.8229900 1984-04-01 9021719465.4194800 1984-05-01 8918687811.4481600 1984-06-01 8772689898.7297400 1984-07-01 8194992581.2538800 1984-08-01 9076989376.3618410 1984-09-01 8713017844.8696800 1984-10-01 8789935900.7370600 1984-11-01 8676267423.3798600 1984-12-01 8549562548.9639900 1985-01-01 8284047486.1739090 1985-02-01 8428909164.4958400 1985-03-01 8759878067.2218800 1985-04-01 9257785796.2930490 1985-05-01 8793894104.1305200 1985-06-01 8895855413.3532490 1985-07-01 9441558008.2239400 1985-08-01 9114311221.7384510 1985-09-01 9087127431.7248600 1985-10-01 9575290894.0936600 1985-11-01 9845059699.3897400 1985-12-01 9823877227.5024200 1986-01-01 9647561572.3576300 1986-02-01 10016041716.7095000 1986-03-01 10156714003.0582000 1986-04-01 10490830623.4243000 1986-05-01 10415757550.2512000 1986-06-01 10400088634.2089000 1986-07-01 10480773155.8782000 1986-08-01 10588708046.7658000 1986-09-01 10726258200.4555020 1986-10-01 10642299418.7099000 1986-11-01 10912246397.7140000 1986-12-01 10984836177.3298990 1987-01-01 11031566266.2766000 1987-02-01 11587166218.1326000 1987-03-01 11820513177.2713990 1987-04-01 12291729045.3035980 1987-05-01 12551647785.7936000 1987-06-01 12377156952.9649000 1987-07-01 12658013678.6961000 1987-08-01 13158047078.1022990 1987-09-01 13294590180.3825000 1987-10-01 13682374667.5822010 1987-11-01 14765970277.6183000 1987-12-01 15239507487.1318000 1988-01-01 14550181020.8728000 1988-02-01 14526181292.9353000 1988-03-01 15243726485.5461000 1988-04-01 15671297727.0858000 1988-05-01 16044475961.0166020 1988-06-01 15729512263.7479000 1988-07-01 15846429860.9841000 1988-08-01 15387258825.9504010 1988-09-01 15272105703.1111980 1988-10-01 16796238995.8905010 1988-11-01 17181267173.2079000 1988-12-01 17189931079.1800000 1989-01-01 17171430010.8196000 1989-02-01 17109357198.0353010 1989-03-01 16554999299.4255000 1989-04-01 16989285020.4098990 1989-05-01 16242284092.0770000 1989-06-01 15836543611.9781000 1989-07-01 17022756874.7139990 1989-08-01 16682360469.0264990 1989-09-01 16756477338.2608010 1989-10-01 16575719041.6906010 1989-11-01 16467911895.7820990 1989-12-01 16443821664.1234020 1990-01-01 17805091502.2700000 1990-02-01 17866821081.4550000 1990-03-01 17764597065.8368000 1990-04-01 17983079608.7460000 1990-05-01 18081120622.6895980 1990-06-01 18154745313.4591000 1990-07-01 19082355605.1496000 1990-08-01 19426244045.5951000 1990-09-01 19349689642.2734000 1990-10-01 19864868818.7945000 1990-11-01 19815219032.9049000 1990-12-01 18932957208.9704000 1991-01-01 19231916149.7888000 1991-02-01 18619840958.6019000 1991-03-01 17994325603.7684000 1991-04-01 16685727231.1381990 1991-05-01 16734828374.4073000 1991-06-01 16435905817.9049990 1991-07-01 16391809422.6600000 1991-08-01 17280940539.5524000 1991-09-01 17299145155.8511000 1991-10-01 17241265350.5621000 1991-11-01 17923244043.6736000 1991-12-01 18199299102.4271000 1992-01-01 17604925648.9329000 1992-02-01 18013884614.8336000 1992-03-01 17554523114.2352000 1992-04-01 18508873959.4436000 1992-05-01 18966858477.0496000 1992-06-01 18808706565.8456000 1992-07-01 19743317743.8169000 1992-08-01 20384544670.7188000 1992-09-01 19046633881.0471000 1992-10-01 17730049502.3689000 1992-11-01 16991400802.9777010 1992-12-01 17317436583.4363020 1993-01-01 16539606362.1817000 1993-02-01 16265386869.4785000 1993-03-01 16461571958.1089020 1993-04-01 17490436971.9866000 1993-05-01 17629140831.5034000 1993-06-01 16983334128.2404000 1993-07-01 17182705385.1210020 1993-08-01 16704287018.7924000 1993-09-01 17621128127.8342000 1993-10-01 17415640104.9327960 1993-11-01 16973657964.5315020 1993-12-01 17278845760.1178000 1994-01-01 18111894205.4496000 1994-02-01 17821318241.8290020 1994-03-01 18427722455.9939000 1994-04-01 17947246930.6778000 1994-05-01 18719927670.2480000 1994-06-01 19076810546.0294000 1994-07-01 19312369517.7271000 1994-08-01 18921882811.8559000 1994-09-01 19377624352.0426000 1994-10-01 20541261226.5055000 1994-11-01 20636752215.2813030 1994-12-01 21182222739.8240970 1995-01-01 20925194736.7576980 1995-02-01 20906352590.5589000 1995-03-01 21193899042.7195000 1995-04-01 22588613160.8157000 1995-05-01 22232822141.8612980 1995-06-01 22632769085.1395000 1995-07-01 22938481372.8287000 1995-08-01 22486442276.8625030 1995-09-01 23240303740.5554000 1995-10-01 23382193487.7984000 1995-11-01 22934738872.0345000 1995-12-01 22857958109.8821030 1996-01-01 23008999006.1490020 1996-02-01 23443385038.1447000 1996-03-01 23505399904.9995000 1996-04-01 23817416688.3729020 1996-05-01 23718720138.2411000 1996-06-01 24360852941.0464000 1996-07-01 24019828944.6653000 1996-08-01 23598338647.5547030 1996-09-01 24248916791.3065000 1996-10-01 24401459102.8609000 1996-11-01 25616611564.0123000 1996-12-01 25596625625.0020030 1997-01-01 25505564838.3211000 1997-02-01 25259576961.0635030 1997-03-01 25268386597.5741000 1997-04-01 25731756529.9015000 1997-05-01 25610414320.4548000 1997-06-01 26233474817.4946000 1997-07-01 26396675286.7861980 1997-08-01 24827340076.1385000 1997-09-01 25000580454.7498000 1997-10-01 25812714394.7734000 1997-11-01 27035280876.6642000 1997-12-01 26748276838.1164000 1998-01-01 25251430721.6401020 1998-02-01 26329786785.6379000 1998-03-01 26335948884.6422000 1998-04-01 26147143801.6453970 1998-05-01 26309547489.3756980 1998-06-01 26232221007.6706000 1998-07-01 25753276496.4705000 1998-08-01 25343966956.1471980 1998-09-01 26699287728.9027000 1998-10-01 26452953437.2961000 1998-11-01 26280978431.8640000 1998-12-01 26263838602.3885000 1999-01-01 26318755420.6779000 1999-02-01 26004654330.2952000 1999-03-01 25883106405.3647000 1999-04-01 24801215671.7479020 1999-05-01 24859826997.0224000 1999-06-01 25406094459.9251000 1999-07-01 26107968935.3488000 1999-08-01 27473980590.5912000 1999-09-01 27339011063.5583000 1999-10-01 28098225154.7391000 1999-11-01 27572341864.6938000 1999-12-01 27457731757.8731000 2000-01-01 28321559901.5242000 2000-02-01 28054805948.6594000 2000-03-01 27687164563.1226000 2000-04-01 28651966860.5552000 2000-05-01 27090148146.9992030 2000-06-01 27543347358.6260000 2000-07-01 28057672085.7855030 2000-08-01 27555464727.6464000 2000-09-01 27011417367.6610000 2000-10-01 27590264678.3617000 2000-11-01 27671279055.3623000 2000-12-01 29374088462.8557970 2001-01-01 28502792531.0578000 2001-02-01 28635183003.9216000 2001-03-01 27831190434.1839000 2001-04-01 27503313614.6042980 2001-05-01 27027449710.5318030 2001-06-01 27495696945.9286000 2001-07-01 26356742406.1367000 2001-08-01 27085961697.9903000 2001-09-01 26179682760.1120030 2001-10-01 26545767464.8036000 2001-11-01 25950846892.4074020 2001-12-01 25950464097.9848980 2002-01-01 26065868314.0542000 2002-02-01 26591282873.0578000 2002-03-01 27042543101.9911000 2002-04-01 27340884594.9281000 2002-05-01 27953407354.8787000 2002-06-01 27921464917.3108980 2002-07-01 30130396990.7007980 2002-08-01 28547183439.8659020 2002-09-01 28865452212.0005000 2002-10-01 29376773025.4879000 2002-11-01 29412597062.6841000 2002-12-01 28788986380.1278000 2003-01-01 30613128970.5755000 2003-02-01 30764373532.4139000 2003-03-01 30489709077.8116000 2003-04-01 30094532898.6590000 2003-05-01 31847014132.9827000 2003-06-01 31739628137.5681000 2003-07-01 31230071843.6445000 2003-08-01 30324708942.5767000 2003-09-01 31969537129.7911000 2003-10-01 33883493946.6506040 2003-11-01 33740061020.5626000 2003-12-01 34934445740.0712000 2004-01-01 36956026776.8893050 2004-02-01 36346790002.3277000 2004-03-01 35959424702.6865000 2004-04-01 36883749759.3740000 2004-05-01 36668072028.6147000 2004-06-01 37456094614.2292000 2004-07-01 38740737550.5965000 2004-08-01 37890602043.6674000 2004-09-01 37550792951.7905960 2004-10-01 39741646686.8789000 2004-11-01 40018816685.8013000 2004-12-01 41359768301.6039000 2005-01-01 40714925262.1028060 2005-02-01 40143668173.0755000 2005-03-01 40662173162.1872000 2005-04-01 42486948140.4692000 2005-05-01 40160752654.2882000 2005-06-01 39856583675.1011000 2005-07-01 39281271330.0803000 2005-08-01 41611893267.0459000 2005-09-01 41720103588.2642000 2005-10-01 40493978168.4789000 2005-11-01 40540210206.2785000 2005-12-01 42301562929.4847000 2006-01-01 44516499359.5600000 2006-02-01 45034608715.4317000 2006-03-01 44429986150.9491000 2006-04-01 45113489217.2980040 2006-05-01 50202558641.8358000 2006-06-01 48280460107.1234050 2006-07-01 46504590717.1267000 2006-08-01 47111594387.0594940 2006-09-01 47000421783.9331000 2006-10-01 45922949179.8437000 2006-11-01 47831331584.3098000 2006-12-01 49651096966.1661000 2007-01-01 48248843792.6988000 2007-02-01 49281013840.8269040 2007-03-01 50327496252.5596000 2007-04-01 49804656568.6658000 2007-05-01 50042087078.0205000 2007-06-01 52374547966.9701000 2007-07-01 53470588830.3412000 2007-08-01 52843185237.5393000 2007-09-01 54495411979.5298000 2007-10-01 54090824070.8014100 2007-11-01 56363328919.0954000 2007-12-01 54035127993.3946000 2008-01-01 54318998118.5313950 2008-02-01 55765776536.3680040 2008-03-01 55468084306.4629000 2008-04-01 57653621018.2102050 2008-05-01 57361668468.7683000 2008-06-01 59630471895.4976000 2008-07-01 59494986549.0707000 2008-08-01 55288006099.8321000 2008-09-01 51491634275.8725000 2008-10-01 46760629435.9358000 2008-11-01 42521898159.1664000 2008-12-01 38888736608.8587000 2009-01-01 37678015099.6534040 2009-02-01 37098382491.3071000 2009-03-01 35440979027.1520000 2009-04-01 37804608548.7700000 2009-05-01 37850728518.3262000 2009-06-01 40606681585.6151000 2009-07-01 41168516647.6628950 2009-08-01 40989109410.8942000 2009-09-01 42740223905.8125000 2009-10-01 43717984699.6198960 2009-11-01 44244490984.2045060 2009-12-01 44807701040.8304000 2010-01-01 45325906695.2986000 2010-02-01 43779040854.2707000 2010-03-01 43892198314.8875050 2010-04-01 44542662899.4475000 2010-05-01 43807378968.7832950 2010-06-01 44574026500.0978000 2010-07-01 47091056851.0683000 2010-08-01 47797619688.8189000 2010-09-01 47073939488.4309000 2010-10-01 49731566511.6893000 2010-11-01 50438865669.0175000 2010-12-01 51770021002.6889950 2011-01-01 52549580306.3566060 2011-02-01 52245655440.1861950 2011-03-01 50693933493.7273000 2011-04-01 52723513662.6464000 2011-05-01 55000134251.4703000 2011-06-01 52591209779.9655000 2011-07-01 54791438807.3620000 2011-08-01 53987394788.1632000 2011-09-01 53466366441.5880000 2011-10-01 53459622323.6615000 2011-11-01 53779592723.8819960 2011-12-01 52337205795.7763000 2012-01-01 53240175555.1978000 2012-02-01 53085846407.9325000 2012-03-01 53921073522.0563000 2012-04-01 54794084723.9505000 2012-05-01 53376831702.1960000 2012-06-01 51403013892.1311950 2012-07-01 50772335661.2539000 2012-08-01 54785858355.1481000 2012-09-01 53808763715.7440000 2012-10-01 53057589349.4976960 2012-11-01 52470367291.0331000 2012-12-01 55259041817.5445000 2013-01-01 52786205306.6655040 2013-02-01 53101752112.1534960 2013-03-01 53588993356.0492000 2013-04-01 51835282565.4328000 2013-05-01 52614661774.8176000 2013-06-01 54482353886.0182000 2013-07-01 52390010099.8494950 2013-08-01 55009501259.9824000 2013-09-01 55821192464.7287100 2013-10-01 54585909686.2295000 2013-11-01 55612749879.9193000 2013-12-01 54393009680.5434000 2014-01-01 56613952802.8346000 2014-02-01 56261527460.5807000 2014-03-01 55514446993.6142960 2014-04-01 56293629319.4139000 2014-05-01 58021016396.3628000 2014-06-01 56441636738.4032000 2014-07-01 58873113985.7026000 2014-08-01 55742979267.3174060 2014-09-01 56153577502.4528000 2014-10-01 54598093843.4475000 2014-11-01 53742634803.7741000 2014-12-01 55352922047.9786000 2015-01-01 50594821407.1299000 2015-02-01 53097174803.0072000 2015-03-01 51072624642.6246000 2015-04-01 49751342127.0580100 2015-05-01 51780674732.2724000 2015-06-01 51093394708.7157000 2015-07-01 50869021534.6717000 2015-08-01 51187650522.9897000 2015-09-01 49569298453.6734000 2015-10-01 52957722773.0144040 2015-11-01 50263791402.4830000 2015-12-01 47383446365.0469000 2016-01-01 46856242296.6727000 2016-02-01 48622201522.5351000 2016-03-01 48035185581.4386000 2016-04-01 50746052986.2009050 2016-05-01 48195358682.0709000 2016-06-01 48974786779.9125000 2016-07-01 45795698257.6158000 2016-08-01 48356698839.7859950 2016-09-01 49955309734.2516000 2016-10-01 45130373768.6298000 2016-11-01 48307709298.5165000 2016-12-01 49332768344.6905000 2017-01-01 47526680666.2654950 2017-02-01 48136507308.6215060 2017-03-01 49126733764.0088000 2017-04-01 48303720973.4637000 2017-05-01 49907784997.2373000 2017-06-01 49232554175.6547000 2017-07-01 49689829551.6357000 2017-08-01 51754588133.0455000 2017-09-01 52907939400.4857000 2017-10-01 52136249774.5943000 2017-11-01 52129322257.0171000 2017-12-01 53524721427.5302050 2018-01-01 56011099233.4509000 2018-02-01 53123170521.3753000 2018-03-01 55533212729.7209000 2018-04-01 53402445250.7439040 2018-05-01 52461344912.1778000 2018-06-01 52816888583.5664100 2018-07-01 52303334749.6365000 2018-08-01 54056565855.0996000 2018-09-01 52346312762.0901000

  Copied to clipboard !

Open