Currency Conversions: US$ exchange rate: Average of daily rates: National currency:USD

Download
Back to search results
National Currency Units per US Dollar
Romanian Leu

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:ROUCCUSMA02STQ
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/ROUCCUSMA02STQ
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.00059999999990000 1960-04-01 0.00059999999990000 1960-07-01 0.00059999999990000 1960-10-01 0.00059999999990000 1961-01-01 0.00059999999990000 1961-04-01 0.00059999999990000 1961-07-01 0.00059999999990000 1961-10-01 0.00059999999990000 1962-01-01 0.00059999999990000 1962-04-01 0.00059999999990000 1962-07-01 0.00059999999990000 1962-10-01 0.00059999999990000 1963-01-01 0.00059999999990000 1963-04-01 0.00059999999990000 1963-07-01 0.00059999999990000 1963-10-01 0.00059999999990000 1964-01-01 0.00059999999990000 1964-04-01 0.00059999999990000 1964-07-01 0.00059999999990000 1964-10-01 0.00059999999990000 1965-01-01 0.00059999999990000 1965-04-01 0.00059999999990000 1965-07-01 0.00059999999990000 1965-10-01 0.00059999999990000 1966-01-01 0.00059999999990000 1966-04-01 0.00059999999990000 1966-07-01 0.00059999999990000 1966-10-01 0.00059999999990000 1967-01-01 0.00059999999990000 1967-04-01 0.00059999999990000 1967-07-01 0.00059999999990000 1967-10-01 0.00059999999990000 1968-01-01 0.00059999999990000 1968-04-01 0.00059999999990000 1968-07-01 0.00059999999990000 1968-10-01 0.00059999999990000 1969-01-01 0.00059999999990000 1969-04-01 0.00059999999990000 1969-07-01 0.00059999999990000 1969-10-01 0.00059999999990000 1970-01-01 0.00059999999990000 1970-04-01 0.00059999999990000 1970-07-01 0.00059999999990000 1970-10-01 0.00059999999990000 1971-01-01 0.00059999999990000 1971-04-01 0.00059999999990000 1971-07-01 0.00059999999990000 1971-10-01 0.00059999999990000 1972-01-01 0.00055299999990000 1972-04-01 0.00055299999990000 1972-07-01 0.00055299999990000 1972-10-01 0.00055299999990000 1973-01-01 0.00151766666663333 1973-04-01 0.00200000000000000 1973-07-01 0.00200000000000000 1973-10-01 0.00200000000000000 1974-01-01 0.00200000000000000 1974-04-01 0.00200000000000000 1974-07-01 0.00200000000000000 1974-10-01 0.00200000000000000 1975-01-01 0.00200000000000000 1975-04-01 0.00200000000000000 1975-07-01 0.00200000000000000 1975-10-01 0.00200000000000000 1976-01-01 0.00200000000000000 1976-04-01 0.00200000000000000 1976-07-01 0.00200000000000000 1976-10-01 0.00200000000000000 1977-01-01 0.00200000000000000 1977-04-01 0.00200000000000000 1977-07-01 0.00200000000000000 1977-10-01 0.00200000000000000 1978-01-01 0.00194409999996667 1978-04-01 0.00180000000000000 1978-07-01 0.00180000000000000 1978-10-01 0.00180000000000000 1979-01-01 0.00180000000000000 1979-04-01 0.00180000000000000 1979-07-01 0.00180000000000000 1979-10-01 0.00180000000000000 1980-01-01 0.00180000000000000 1980-04-01 0.00180000000000000 1980-07-01 0.00180000000000000 1980-10-01 0.00180000000000000 1981-01-01 0.00150000000000000 1981-04-01 0.00150000000000000 1981-07-01 0.00150000000000000 1981-10-01 0.00150000000000000 1982-01-01 0.00150000000000000 1982-04-01 0.00150000000000000 1982-07-01 0.00150000000000000 1982-10-01 0.00150000000000000 1983-01-01 0.00165000000000000 1983-04-01 0.00165000000000000 1983-07-01 0.00177673333323333 1983-10-01 0.00179466666656667 1984-01-01 0.00215499999990000 1984-04-01 0.00216059999993333 1984-07-01 0.00225746666666667 1984-10-01 0.00193900000000000 1985-01-01 0.00182059999993333 1985-04-01 0.00176139999993333 1985-07-01 0.00168189999996667 1985-10-01 0.00159266666666667 1986-01-01 0.00159033333330000 1986-04-01 0.00175599999996667 1986-07-01 0.00156876666666667 1986-10-01 0.00154626666666667 1987-01-01 0.00148223333333333 1987-04-01 0.00145513333333333 1987-07-01 0.00146870000000000 1987-10-01 0.00141673333333333 1988-01-01 0.00139336666666667 1988-04-01 0.00140123333333333 1988-07-01 0.00147460000000000 1988-10-01 0.00144156666666667 1989-01-01 0.00146563333333333 1989-04-01 0.00151090000000000 1989-07-01 0.00151136666666667 1989-10-01 0.00148073333333333 1990-01-01 0.00188230000000000 1990-04-01 0.00209246666666667 1990-07-01 0.00201883333333333 1990-10-01 0.00297923333333333 1991-01-01 0.00348396666666667 1991-04-01 0.00602890000000000 1991-07-01 0.00612436666666667 1991-10-01 0.01491766666666670 1992-01-01 0.01968366666666670 1992-04-01 0.02277666666666670 1992-07-01 0.03762566666666670 1992-10-01 0.04309533333333330 1993-01-01 0.05222133333333330 1993-04-01 0.06378800000000000 1993-07-01 0.08156966666666670 1993-10-01 0.10644133333333300 1994-01-01 0.14939866666666700 1994-04-01 0.16650133333333300 1994-07-01 0.17002100000000000 1994-10-01 0.17611333333333300 1995-01-01 0.18024733333333300 1995-04-01 0.19106500000000000 1995-07-01 0.20468300000000000 1995-10-01 0.23731500000000000 1996-01-01 0.27549700000000000 1996-04-01 0.29431833333333300 1996-07-01 0.31361066666666700 1996-10-01 0.35026100000000000 1997-01-01 0.63650000000000000 1997-04-01 0.71038366666666600 1997-07-01 0.73794400000000000 1997-10-01 0.78234966666666700 1998-01-01 0.82437966666666600 1998-04-01 0.84755266666666600 1998-07-01 0.88436033333333400 1998-10-01 0.99393766666666600 1999-01-01 1.25593733333333000 1999-04-01 1.52623100000000000 1999-07-01 1.61269666666667000 1999-10-01 1.73827000000000000 2000-01-01 1.87509666666667000 2000-04-01 2.03942000000000000 2000-07-01 2.26082400000000000 2000-10-01 2.50814766666667000 2001-01-01 2.67856666666667000 2001-04-01 2.84410000000000000 2001-07-01 2.98030000000000000 2001-10-01 3.12135000000000000 2002-01-01 3.23502333333333000 2002-04-01 3.33282833333333000 2002-07-01 3.30629600000000000 2002-10-01 3.34802433333333000 2003-01-01 3.31554833333333000 2003-04-01 3.29402700000000000 2003-07-01 3.32783566666667000 2003-10-01 3.34261733333333000 2004-01-01 3.24299900000000000 2004-04-01 3.37502600000000000 2004-07-01 3.35431666666667000 2004-10-01 3.08228566666667000 2005-01-01 2.82969433333333000 2005-04-01 2.87478500000000000 2005-07-01 2.89223333333333000 2005-10-01 3.05790000000000000 2006-01-01 2.96236666666667000 2006-04-01 2.79823333333333000 2006-07-01 2.77983333333333000 2006-10-01 2.69550000000000000 2007-01-01 2.58200000000000000 2007-04-01 2.43513333333333000 2007-07-01 2.35363333333333000 2007-10-01 2.38223333333333000 2008-01-01 2.46173333333333000 2008-04-01 2.33750000000000000 2008-07-01 2.38316666666667000 2008-10-01 2.89303333333333000 2009-01-01 3.27766666666667000 2009-04-01 3.07886666666667000 2009-07-01 2.95420000000000000 2009-10-01 2.88656666666667000 2010-01-01 2.97273333333333000 2010-04-01 3.28883333333333000 2010-07-01 3.29570000000000000 2010-10-01 3.15433333333333000 2011-01-01 3.09206666666667000 2011-04-01 2.87153333333333000 2011-07-01 3.01343333333333000 2011-10-01 3.21740000000000000 2012-01-01 3.31963333333333000 2012-04-01 3.45053333333333000 2012-07-01 3.61386666666667000 2012-10-01 3.48876666666667000 2013-01-01 3.32146666666667000 2013-04-01 3.36730000000000000 2013-07-01 3.35240000000000000 2013-10-01 3.27050000000000000 2014-01-01 3.28626666666667000 2014-04-01 3.22810000000000000 2014-07-01 3.33143333333333000 2014-10-01 3.55090000000000000 2015-01-01 3.95466666666667000 2015-04-01 4.01756666666667000 2015-07-01 3.98070000000000000 2015-10-01 4.06973333333333000 2016-01-01 4.07660000000000000 2016-04-01 3.98380000000000000 2016-07-01 4.00013333333333000 2016-10-01 4.17620000000000000 2017-01-01 4.24583333333333000 2017-04-01 4.13953333333333000 2017-07-01 3.90146666666667000 2017-10-01 3.92313333333333000 2018-01-01 3.78600000000000000 2018-04-01 3.90206666666667000 2018-07-01 3.99490000000000000

  Copied to clipboard !

Open