Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01DEM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01DEM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 787769485.0887440 1960-02-01 834730570.2215000 1960-03-01 839454284.7483150 1960-04-01 834764596.0067041 1960-05-01 844143973.4899260 1960-06-01 886425563.6501410 1960-07-01 862937904.0457320 1960-08-01 848833662.2315360 1960-09-01 816005841.0402620 1960-10-01 871918326.6502560 1960-11-01 853345335.8137390 1960-12-01 904921152.8134710 1961-01-01 862542860.7722970 1961-02-01 834346471.4876641 1961-03-01 890615142.1136910 1961-04-01 935893386.9269790 1961-05-01 940781231.8990220 1961-06-01 930264771.1658391 1961-07-01 918996050.0329160 1961-08-01 916033736.9917220 1961-09-01 924832547.7362800 1961-10-01 968755853.7463981 1961-11-01 928536411.0662450 1961-12-01 1002523278.7245998 1962-01-01 983904087.8181360 1962-02-01 1100638656.0086400 1962-03-01 1002844240.2353100 1962-04-01 978149755.9414259 1962-05-01 1036963206.7544300 1962-06-01 1028412502.4726001 1962-07-01 1035165541.6506800 1962-08-01 1022739366.4931900 1962-09-01 1031535279.3553001 1962-10-01 981349724.0341190 1962-11-01 1058787850.8170100 1962-12-01 1170056369.7575700 1963-01-01 971701481.7311410 1963-02-01 1031081675.9943999 1963-03-01 1140320069.4639099 1963-04-01 1111932223.1711500 1963-05-01 1104115388.9578900 1963-06-01 1144785981.4657100 1963-07-01 1114771633.8910900 1963-08-01 1129144232.6759400 1963-09-01 1154612470.5770000 1963-10-01 1081601226.6854400 1963-11-01 1092172475.9842100 1963-12-01 1122181807.2007198 1964-01-01 1126341192.9203400 1964-02-01 1166663419.8643900 1964-03-01 1176227438.2311400 1964-04-01 1166246603.3976100 1964-05-01 1195723698.7762702 1964-06-01 1166478457.4849600 1964-07-01 1254771782.6664500 1964-08-01 1264260066.4515300 1964-09-01 1249602742.7927501 1964-10-01 1313766981.6447299 1964-11-01 1337837574.1237202 1964-12-01 1367403717.0233600 1965-01-01 1484624081.3166700 1965-02-01 1356917902.5690000 1965-03-01 1386803064.5522200 1965-04-01 1396916027.4627200 1965-05-01 1457838320.1072100 1965-06-01 1442597736.7284100 1965-07-01 1484052605.6993700 1965-08-01 1462353826.6755700 1965-09-01 1536149170.0722300 1965-10-01 1528476703.6276000 1965-11-01 1525364356.2772500 1965-12-01 1490843305.1423500 1966-01-01 1535655228.9699602 1966-02-01 1519688998.9092100 1966-03-01 1530044072.8385200 1966-04-01 1514697490.3753700 1966-05-01 1504473379.5864100 1966-06-01 1489112765.3253999 1966-07-01 1513660025.2964800 1966-08-01 1504461997.5645600 1966-09-01 1485630422.7385900 1966-10-01 1581306018.1186300 1966-11-01 1490431649.7910000 1966-12-01 1437408095.3603400 1967-01-01 1440670006.9386500 1967-02-01 1397970754.7882102 1967-03-01 1407649109.0324800 1967-04-01 1402836696.4811502 1967-05-01 1421395230.1200502 1967-06-01 1429811635.0170999 1967-07-01 1437305081.1870100 1967-08-01 1465992904.2574500 1967-09-01 1471055968.1352900 1967-10-01 1494655508.2714000 1967-11-01 1569171444.9756900 1967-12-01 1653980933.5963202 1968-01-01 1572807430.2725198 1968-02-01 1607834101.2673400 1968-03-01 1608078188.9600000 1968-04-01 1634283495.3502700 1968-05-01 1606501827.4073400 1968-06-01 1625415368.1327900 1968-07-01 1756374194.9002400 1968-08-01 1754544729.6287100 1968-09-01 1752244754.1536398 1968-10-01 1798175232.1717000 1968-11-01 1820214202.8890700 1968-12-01 1875102668.6592100 1969-01-01 1983422038.6060300 1969-02-01 1834595820.4885100 1969-03-01 1975561283.2601500 1969-04-01 2042583747.9187598 1969-05-01 2049154783.7769399 1969-06-01 2048076540.5070400 1969-07-01 2063565735.2588200 1969-08-01 2114405507.2289300 1969-09-01 2161852576.2190900 1969-10-01 2327370604.6312200 1969-11-01 2242109786.1730700 1969-12-01 2271123494.9075100 1970-01-01 2456393028.6179300 1970-02-01 2348883590.4248104 1970-03-01 2460029566.3063900 1970-04-01 2448949640.2877703 1970-05-01 2551574106.1844597 1970-06-01 2482004101.6323900 1970-07-01 2472052788.1040900 1970-08-01 2498981467.7130704 1970-09-01 2558224562.8528200 1970-10-01 2552276574.0715200 1970-11-01 2639664793.6980104 1970-12-01 2640185365.0506200 1971-01-01 2608203552.4760100 1971-02-01 2871141169.9779200 1971-03-01 2725332470.4651200 1971-04-01 2776898659.9895400 1971-05-01 2752209276.1454500 1971-06-01 2901444846.2414603 1971-07-01 2999463584.1470400 1971-08-01 2862748829.0398100 1971-09-01 2944510502.8265400 1971-10-01 3010778592.9043903 1971-11-01 2965158060.6424500 1971-12-01 3038414801.2232404 1972-01-01 3043881466.5841600 1972-02-01 3252556950.1098200 1972-03-01 3300848738.1703500 1972-04-01 3298693769.6664600 1972-05-01 3431928113.2075500 1972-06-01 3304933417.4022703 1972-07-01 3291684783.2964300 1972-08-01 3345660232.2661600 1972-09-01 3448582179.7682400 1972-10-01 3464020704.7084500 1972-11-01 3558829244.6941300 1972-12-01 3553274640.4002504 1973-01-01 3707792592.1291400 1973-02-01 4075592262.0035195 1973-03-01 4138255574.1260996 1973-04-01 4137279650.2608900 1973-05-01 4431363590.7363610 1973-06-01 4657460518.1507900 1973-07-01 4982472101.8998995 1973-08-01 4725278829.1074000 1973-09-01 4993436873.5821800 1973-10-01 5284712639.8673900 1973-11-01 5076431697.3811800 1973-12-01 4845094241.0345110 1974-01-01 5031566933.9034395 1974-02-01 4793170996.8675200 1974-03-01 5546651353.0041290 1974-04-01 5725325292.1370600 1974-05-01 6204066569.1889000 1974-06-01 6097683357.7625500 1974-07-01 6053540589.2493400 1974-08-01 6290812361.5249400 1974-09-01 5835885080.7966900 1974-10-01 5938189923.2282710 1974-11-01 6316405997.6931900 1974-12-01 6262038298.3930200 1975-01-01 5958562621.4823000 1975-02-01 6402914847.9120100 1975-03-01 6267766616.3467800 1975-04-01 6507078121.7098290 1975-05-01 6326583528.4103000 1975-06-01 6408311375.9665100 1975-07-01 6013428542.4937200 1975-08-01 6057813267.5268190 1975-09-01 6108230542.8134590 1975-10-01 6300568809.1176900 1975-11-01 6268637425.0918210 1975-12-01 6591763772.9231000 1976-01-01 6513673452.9251300 1976-02-01 6829858286.7856690 1976-03-01 6766651876.4659900 1976-04-01 7185562756.2283200 1976-05-01 6933619866.6198700 1976-06-01 7049334898.1571300 1976-07-01 7286023268.4613290 1976-08-01 7781550247.1821200 1976-09-01 7536312113.6710300 1976-10-01 7844861217.2769500 1976-11-01 7776611675.4425990 1976-12-01 8237146356.8102690 1977-01-01 7868140592.9829000 1977-02-01 7923873466.1619700 1977-03-01 8121008530.2111600 1977-04-01 8101900084.2815000 1977-05-01 7994149332.2026700 1977-06-01 8438607440.1223000 1977-07-01 8775337054.0599690 1977-08-01 8421345324.9838000 1977-09-01 8560702001.2911600 1977-10-01 8656318946.2129600 1977-11-01 8875062957.3442800 1977-12-01 9207006784.7018900 1978-01-01 9335924665.6269190 1978-02-01 9377654442.9452610 1978-03-01 9582874262.1015420 1978-04-01 9897479008.4749900 1978-05-01 9365188259.3014410 1978-06-01 9554368923.6527710 1978-07-01 9865809134.2876600 1978-08-01 10017594202.1729000 1978-09-01 10697030644.3430000 1978-10-01 11364312245.4520990 1978-11-01 11190557820.6273000 1978-12-01 11239446228.2706990 1979-01-01 11480607822.9820000 1979-02-01 11656009744.2799020 1979-03-01 12199617142.5499000 1979-04-01 12023333597.1717000 1979-05-01 12567994024.8441000 1979-06-01 12912719859.6640000 1979-07-01 14130263333.8815000 1979-08-01 13822837879.2020000 1979-09-01 14034815532.8988000 1979-10-01 14624458142.3941000 1979-11-01 14961669186.5057010 1979-12-01 15881249365.6286000 1980-01-01 16118979410.7412010 1980-02-01 16745388198.9355010 1980-03-01 15122887177.8246000 1980-04-01 15157421165.1523000 1980-05-01 16432424557.2872980 1980-06-01 16184194362.6895980 1980-07-01 16050476250.4292000 1980-08-01 15539620826.3540000 1980-09-01 15682923837.7291000 1980-10-01 15327754673.9130000 1980-11-01 15100532947.5549980 1980-12-01 14860813673.7387000 1981-01-01 14697213634.7791000 1981-02-01 13958499767.0735000 1981-03-01 15029849867.0970000 1981-04-01 13683841377.0765000 1981-05-01 13339277785.0504020 1981-06-01 13109089031.0094010 1981-07-01 12841672445.5920000 1981-08-01 12823063884.2248000 1981-09-01 13168391832.2296000 1981-10-01 13850969991.9979000 1981-11-01 14389541412.7736000 1981-12-01 13249589993.3584000 1982-01-01 14292636665.0670010 1982-02-01 13488482758.6207000 1982-03-01 13203291214.7960990 1982-04-01 13465140444.5186000 1982-05-01 13617556354.1892000 1982-06-01 12770827016.5609020 1982-07-01 12401469736.3083000 1982-08-01 12496786639.7578010 1982-09-01 12398362764.2990990 1982-10-01 12458353287.7308000 1982-11-01 12178488239.2079000 1982-12-01 12305800992.1455000 1983-01-01 12961355088.5419000 1983-02-01 12546986105.9574990 1983-03-01 12719921010.0087010 1983-04-01 12873736546.5798000 1983-05-01 12837585997.3259010 1983-06-01 12772767346.9387990 1983-07-01 12372739150.5971010 1983-08-01 12082234537.4318000 1983-09-01 12830162686.9588010 1983-10-01 12603218424.3916000 1983-11-01 12942188904.2065980 1983-12-01 12590935878.3071000 1984-01-01 12488766248.5747010 1984-02-01 13279612410.2716000 1984-03-01 13469260254.9782000 1984-04-01 13629993561.3377000 1984-05-01 12868613042.8457000 1984-06-01 12767521139.1019000 1984-07-01 12791365636.2935000 1984-08-01 12796352417.5672000 1984-09-01 12484709442.6989000 1984-10-01 11600868856.7332000 1984-11-01 12486664104.0211010 1984-12-01 12552163008.0908000 1985-01-01 12653700372.4042000 1985-02-01 12033505788.9313010 1985-03-01 12168766304.1831990 1985-04-01 12532083995.7174990 1985-05-01 12681097995.1163000 1985-06-01 12741542735.0427000 1985-07-01 13629874862.7505000 1985-08-01 14510996774.1936000 1985-09-01 13471383477.7097000 1985-10-01 13697614430.4946000 1985-11-01 14573117204.6743010 1985-12-01 15276397375.2237000 1986-01-01 15374209959.8985000 1986-02-01 15937571912.0860000 1986-03-01 15940040418.7649000 1986-04-01 15812764310.2084000 1986-05-01 15641724531.0116000 1986-06-01 15347559356.1368000 1986-07-01 15432635937.2097000 1986-08-01 16045360098.7367020 1986-09-01 16901761139.1598000 1986-10-01 16673384895.4956020 1986-11-01 16195631365.9691980 1986-12-01 16604621598.5541000 1987-01-01 17388898121.7372970 1987-02-01 18043107309.0610000 1987-03-01 18631523038.3336000 1987-04-01 18899516841.5240020 1987-05-01 19040409617.6453970 1987-06-01 19135574822.6365000 1987-07-01 18531145100.1624030 1987-08-01 18767799849.3084000 1987-09-01 19239971806.8965000 1987-10-01 19828541201.9311000 1987-11-01 20335420176.0647000 1987-12-01 20921105865.7850000 1988-01-01 18510850953.1014000 1988-02-01 19931585179.0763000 1988-03-01 21708139946.3807000 1988-04-01 20421992280.9957000 1988-05-01 21931627812.2232000 1988-06-01 20452832944.1248000 1988-07-01 20213707732.3501000 1988-08-01 20227721521.6700000 1988-09-01 19781470188.0324020 1988-10-01 22441310458.4134030 1988-11-01 21207256416.1189000 1988-12-01 21992642665.9070970 1989-01-01 21451452039.0894000 1989-02-01 22136290728.4411000 1989-03-01 21527551951.5333020 1989-04-01 22549569411.7647000 1989-05-01 21360395323.7963000 1989-06-01 22086888333.5857000 1989-07-01 22376239955.6518020 1989-08-01 21929894826.9600000 1989-09-01 22037944968.7147030 1989-10-01 23685761274.7724000 1989-11-01 23617005245.3284000 1989-12-01 24652847421.6148000 1990-01-01 25664632935.3351000 1990-02-01 25778212828.1623000 1990-03-01 25483388654.2297000 1990-04-01 26646185286.1035000 1990-05-01 25275993261.5366000 1990-06-01 26201618052.2565000 1990-07-01 28173876074.8918000 1990-08-01 30868418985.1658000 1990-09-01 31521530768.2506980 1990-10-01 32787443300.3214000 1990-11-01 35788926899.7981950 1990-12-01 35435407802.1315000 1991-01-01 36979434768.2119000 1991-02-01 35365910399.3513000 1991-03-01 32995933653.7260970 1991-04-01 30140979546.2559970 1991-05-01 33085506616.1469000 1991-06-01 30329998374.7128030 1991-07-01 31053598702.9686000 1991-08-01 31611071559.5279000 1991-09-01 32239969011.4292030 1991-10-01 31832101625.7758980 1991-11-01 33760634769.2307970 1991-12-01 33618172270.5189970 1992-01-01 34965389882.0844040 1992-02-01 33704133921.9560000 1992-03-01 32449987839.3835030 1992-04-01 34125869562.5796000 1992-05-01 32621303776.3791000 1992-06-01 31748066391.3596000 1992-07-01 37138000401.4452000 1992-08-01 35000623690.7387000 1992-09-01 35220341299.9931000 1992-10-01 34733639757.0030000 1992-11-01 31931918367.3469000 1992-12-01 33302840232.9409030 1993-01-01 29328976915.4598000 1993-02-01 30122689411.4780000 1993-03-01 27697896017.9677000 1993-04-01 30256543045.1128000 1993-05-01 28763280368.5947000 1993-06-01 27937046362.4259000 1993-07-01 27342380205.2957000 1993-08-01 28527086936.0071030 1993-09-01 29471245840.0099000 1993-10-01 28728491941.3919030 1993-11-01 29015313294.1176000 1993-12-01 28020487106.0172000 1994-01-01 27613433710.0568000 1994-02-01 28371469030.6240000 1994-03-01 30314613780.0626000 1994-04-01 29299443646.2136000 1994-05-01 31641549402.8229980 1994-06-01 31390753391.0268000 1994-07-01 33055755617.7987020 1994-08-01 32926346797.9036000 1994-09-01 34251301051.0025980 1994-10-01 34733419989.4723050 1994-11-01 34904199519.0745000 1994-12-01 35526620110.6659000 1995-01-01 34255443479.3965950 1995-02-01 37139145664.0469000 1995-03-01 40156668846.8648000 1995-04-01 39071267130.2332000 1995-05-01 38694228528.8058000 1995-06-01 40868089552.2388000 1995-07-01 39654333597.2362060 1995-08-01 36961952321.6385960 1995-09-01 39429575600.0821000 1995-10-01 39495513540.2672960 1995-11-01 38785220402.4003000 1995-12-01 39219774206.9827000 1996-01-01 40770431757.5426000 1996-02-01 37646492462.9971000 1996-03-01 38515702104.6220000 1996-04-01 37962518639.1122000 1996-05-01 35981455784.5311000 1996-06-01 37761834948.2781000 1996-07-01 38128938338.8704000 1996-08-01 37591822902.6167000 1996-09-01 38706158852.4371950 1996-10-01 38916960217.2348000 1996-11-01 38930293510.6171950 1996-12-01 38675387947.1478960 1997-01-01 39265369412.0581000 1997-02-01 37153299653.8553000 1997-03-01 36589598407.0796000 1997-04-01 35207226183.5184000 1997-05-01 37726145064.6298000 1997-06-01 36923188148.0623000 1997-07-01 36979474524.2480000 1997-08-01 35583706904.0382000 1997-09-01 37165467575.2667000 1997-10-01 38464396972.6285000 1997-11-01 38517439824.9453000 1997-12-01 36860931082.9817000 1998-01-01 40490321076.6775050 1998-02-01 37861037392.4553000 1998-03-01 36814363755.8171000 1998-04-01 40071504601.3115000 1998-05-01 36771675643.6982040 1998-06-01 39653759964.2738000 1998-07-01 39310268079.6618040 1998-08-01 38390558114.8319900 1998-09-01 39667861538.4615000 1998-10-01 41421792000.0000000 1998-11-01 38527277079.7355960 1998-12-01 41319691911.3241000 1999-01-01 39654288650.2798000 1999-02-01 39359812671.2023000 1999-03-01 38952339322.7999040 1999-04-01 38389832378.1429000 1999-05-01 39144239369.3243000 1999-06-01 37998368884.8733000 1999-07-01 38667383135.9472000 1999-08-01 40055002422.1285000 1999-09-01 39456049442.9990000 1999-10-01 39762052218.2569000 1999-11-01 39352423152.9685000 1999-12-01 39569211517.6362000 2000-01-01 41673742520.7811000 2000-02-01 39845298702.4620060 2000-03-01 42001842956.2770000 2000-04-01 38953328434.9208000 2000-05-01 41024284661.8991000 2000-06-01 41099590822.2876050 2000-07-01 42115768286.2220000 2000-08-01 41635420067.1854000 2000-09-01 39548067693.7376000 2000-10-01 40774559098.5601000 2000-11-01 41342729064.4278000 2000-12-01 44342280557.2983000 2001-01-01 44474940195.3573000 2001-02-01 43021833899.4462000 2001-03-01 40666333128.3136100 2001-04-01 42179690701.1599960 2001-05-01 39633781962.2226000 2001-06-01 39316191510.2918000 2001-07-01 39646478893.7020000 2001-08-01 40055705577.3205000 2001-09-01 40240863502.1768000 2001-10-01 40151787685.4310000 2001-11-01 38947766892.6577000 2001-12-01 38004536675.8472000 2002-01-01 36248394513.8396000 2002-02-01 37258112666.6229000 2002-03-01 37257978009.8461000 2002-04-01 39315480367.6502000 2002-05-01 36945045822.8865000 2002-06-01 43307615743.5651000 2002-07-01 41559308762.8831000 2002-08-01 42939977765.8397000 2002-09-01 43172422344.5324000 2002-10-01 43158186056.4731000 2002-11-01 43881585414.5714950 2002-12-01 45303593928.8532000 2003-01-01 48542474713.4775000 2003-02-01 48155586451.8966100 2003-03-01 49098739381.3110000 2003-04-01 47891203640.2914050 2003-05-01 50850070308.3256000 2003-06-01 51773415075.2924000 2003-07-01 49350396666.8194960 2003-08-01 48070185477.3010000 2003-09-01 48976755279.0753000 2003-10-01 51826663246.8294000 2003-11-01 54342075556.9094000 2003-12-01 55595414470.2546000 2004-01-01 56841332770.5637050 2004-02-01 58616287607.2630000 2004-03-01 55764496920.4097000 2004-04-01 56074565353.3730000 2004-05-01 56992520328.4599000 2004-06-01 56361218904.1842960 2004-07-01 59685451881.3912050 2004-08-01 58345932815.3013000 2004-09-01 59838962907.3324050 2004-10-01 60955210778.4436000 2004-11-01 65734426098.6830000 2004-12-01 65071576164.2001950 2005-01-01 64399549608.1471940 2005-02-01 61638009132.9807000 2005-03-01 63194189953.7544000 2005-04-01 64822985977.2791060 2005-05-01 65684088702.0444000 2005-06-01 61547860413.9659960 2005-07-01 62214911876.4467000 2005-08-01 64821293502.1674040 2005-09-01 65071167549.1328000 2005-10-01 65814430985.9370000 2005-11-01 64007828292.2946000 2005-12-01 67348767509.2726060 2006-01-01 68407544998.8032000 2006-02-01 69034704210.7557000 2006-03-01 69695966668.0922000 2006-04-01 73500784120.9667000 2006-05-01 74656371691.8171000 2006-06-01 75366949055.5412900 2006-07-01 76713805900.3824000 2006-08-01 75955346581.9807100 2006-09-01 79695964853.3511000 2006-10-01 78541822681.4385000 2006-11-01 79991713851.9865000 2006-12-01 83938334685.3508900 2007-01-01 80230364862.7092000 2007-02-01 84905317251.9523000 2007-03-01 83126124568.9597000 2007-04-01 87389222916.2686000 2007-05-01 84476069071.2663900 2007-06-01 86423560981.2049000 2007-07-01 86620814029.9196000 2007-08-01 89452551518.8758000 2007-09-01 89112108009.9144000 2007-10-01 92178527131.7174000 2007-11-01 94203526994.4410100 2007-12-01 98382111413.1250000 2008-01-01 99035674305.6504000 2008-02-01 99311384541.0503100 2008-03-01 104247867063.0180000 2008-04-01 104769230422.5060000 2008-05-01 103611035653.6500100 2008-06-01 104089289682.2460000 2008-07-01 110543553028.2269900 2008-08-01 102905680119.5810100 2008-09-01 98678930551.0270000 2008-10-01 89393899694.1189000 2008-11-01 82354916677.2675000 2008-12-01 82992279288.3517900 2009-01-01 76481867334.8279000 2009-02-01 71925446743.0987100 2009-03-01 72759741568.3716900 2009-04-01 71992402328.5123000 2009-05-01 70910077418.5154000 2009-06-01 73712507564.4169900 2009-07-01 75557803503.6138000 2009-08-01 78452639087.0186000 2009-09-01 83535319825.1888000 2009-10-01 82891407407.4074000 2009-11-01 81204555627.3935100 2009-12-01 82348042569.3653100 2010-01-01 82991063048.3575000 2010-02-01 79131285489.4984900 2010-03-01 87013432835.8208900 2010-04-01 83519495859.7173900 2010-05-01 85335757902.2988900 2010-06-01 83802453238.6080000 2010-07-01 86697390293.5194100 2010-08-01 87768380327.1000000 2010-09-01 88284327026.0621000 2010-10-01 94059583333.3333000 2010-11-01 95819571145.2652000 2010-12-01 92468298287.9467000 2011-01-01 95919677283.8909000 2011-02-01 100366678047.1150000 2011-03-01 103579320009.7490000 2011-04-01 108566790582.4039900 2011-05-01 107152856956.9180000 2011-06-01 108592875851.2310000 2011-07-01 108176783892.2520000 2011-08-01 108440140845.0700000 2011-09-01 103637964236.5890000 2011-10-01 103925852606.8210000 2011-11-01 101136239748.4120000 2011-12-01 97323377554.6790000 2012-01-01 94192258064.5161000 2012-02-01 100703901670.3430000 2012-03-01 100600636369.0940100 2012-04-01 97706253524.6569000 2012-05-01 98155547522.3848000 2012-06-01 93305838108.8824900 2012-07-01 92119564489.1122000 2012-08-01 93445221658.9365100 2012-09-01 96167020523.7084000 2012-10-01 98897274881.5166000 2012-11-01 93602216648.1946000 2012-12-01 96735606676.2518000 2013-01-01 99801861702.1276000 2013-02-01 96736975518.6445000 2013-03-01 95125997656.2018000 2013-04-01 96113338464.2708900 2013-05-01 96812140871.1769900 2013-06-01 98225777960.5740000 2013-07-01 96755453104.8054000 2013-08-01 99910732874.0262000 2013-09-01 97586330304.1553000 2013-10-01 102184614508.5779900 2013-11-01 99909554839.7249000 2013-12-01 101719544502.9079900 2014-01-01 102945648877.7490000 2014-02-01 103928958955.7030000 2014-03-01 104035074665.1949900 2014-04-01 103902131580.9960000 2014-05-01 101031827188.5170000 2014-06-01 104457975228.9750000 2014-07-01 101206058006.1680100 2014-08-01 99758030149.6830000 2014-09-01 99647628703.1266000 2014-10-01 96675174481.8443000 2014-11-01 95284688183.2067000 2014-12-01 93553270226.5623000 2015-01-01 88174508110.3254100 2015-02-01 87642905731.9011000 2015-03-01 85782844274.8692000 2015-04-01 85401473129.9292000 2015-05-01 88637741876.8591900 2015-06-01 88240051758.2352000 2015-07-01 87971533824.5143900 2015-08-01 87394679009.3747000 2015-09-01 89905458194.5325000 2015-10-01 88473333496.7060100 2015-11-01 85023210437.7285000 2015-12-01 83997594248.9200000 2016-01-01 85377093998.0193000 2016-02-01 88821990150.9050000 2016-03-01 86421754164.5658000 2016-04-01 87085354546.3726000 2016-05-01 86820133001.8734000 2016-06-01 88601764814.9027000 2016-07-01 85891428047.8596000 2016-08-01 89049705799.9440000 2016-09-01 89060814250.7904000 2016-10-01 88476062917.2739000 2016-11-01 87692563238.8068000 2016-12-01 86086929028.5430900 2017-01-01 89413705932.0347000 2017-02-01 88889503962.2553100 2017-03-01 91557583336.0449000 2017-04-01 92451294831.3352000 2017-05-01 95924896865.1425000 2017-06-01 94312728483.5992000 2017-07-01 98342054512.3051000 2017-08-01 102003555714.4090000 2017-09-01 101482908196.1130000 2017-10-01 100838113781.7980000 2017-11-01 103797739509.3820000 2017-12-01 104981130948.7930000 2018-01-01 108865795044.3089900 2018-02-01 108273447440.4870000 2018-03-01 108434406131.3420000 2018-04-01 110042193501.1140000 2018-05-01 106624671848.6560000 2018-06-01 106951332962.2549900 2018-07-01 109186251556.2390000 2018-08-01 105952091027.5500000

  Copied to clipboard !

Open