Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01CHM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01CHM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 151519545.06725800 1960-02-01 176875352.26510500 1960-03-01 168871179.57723600 1960-04-01 183002825.80729797 1960-05-01 188342727.50167100 1960-06-01 183365575.57364100 1960-07-01 191820392.01822302 1960-08-01 191142827.30949900 1960-09-01 191575092.21375100 1960-10-01 198332837.32170102 1960-11-01 199080284.22578400 1960-12-01 208442344.39069400 1961-01-01 212750549.28407400 1961-02-01 217396226.90132600 1961-03-01 223890690.48822400 1961-04-01 214756646.64573700 1961-05-01 212965587.59802200 1961-06-01 220720631.38086700 1961-07-01 226861893.70987600 1961-08-01 227454177.54596700 1961-09-01 233302213.84747902 1961-10-01 236676455.08405800 1961-11-01 238118559.06294400 1961-12-01 239479460.83961200 1962-01-01 268623737.52722300 1962-02-01 248255506.75411200 1962-03-01 240890614.40885502 1962-04-01 235499944.64831700 1962-05-01 250587527.80518200 1962-06-01 250600609.48720200 1962-07-01 256142084.39351500 1962-08-01 254641690.00760302 1962-09-01 255528553.99703800 1962-10-01 245921560.00983700 1962-11-01 248068399.34100300 1962-12-01 248955022.43529800 1963-01-01 245255991.51408400 1963-02-01 239763954.34785100 1963-03-01 266064448.58832600 1963-04-01 272394348.54703200 1963-05-01 281164502.38622600 1963-06-01 263863782.60405000 1963-07-01 282491103.56280100 1963-08-01 275758159.01255500 1963-09-01 274353975.12052000 1963-10-01 274441590.13068897 1963-11-01 279128087.35990304 1963-12-01 278506905.83300600 1964-01-01 296300899.94905700 1964-02-01 305756953.50244100 1964-03-01 288913035.28618800 1964-04-01 297944672.84897006 1964-05-01 289754713.98514700 1964-06-01 303189685.59562397 1964-07-01 296939468.29291800 1964-08-01 312018675.44299600 1964-09-01 290366952.83917004 1964-10-01 304811585.55041900 1964-11-01 307215823.90058700 1964-12-01 293747154.70536200 1965-01-01 305521666.58632700 1965-02-01 297230149.17796600 1965-03-01 294525352.80208000 1965-04-01 299396258.94686000 1965-05-01 314408029.67640704 1965-06-01 293069817.51259000 1965-07-01 312498597.77040300 1965-08-01 313096197.15929700 1965-09-01 303353930.68984103 1965-10-01 314884922.48419803 1965-11-01 310194536.91004300 1965-12-01 320250330.19938900 1966-01-01 308685959.23134303 1966-02-01 328311589.70899600 1966-03-01 313909027.98254600 1966-04-01 317074839.47299000 1966-05-01 326497109.98211600 1966-06-01 325015086.15007300 1966-07-01 334144620.79101100 1966-08-01 329388165.63554500 1966-09-01 338494909.21353495 1966-10-01 339488335.00693000 1966-11-01 337596084.45136100 1966-12-01 341853943.25720704 1967-01-01 346445746.37817700 1967-02-01 340542553.42107000 1967-03-01 336538612.36650400 1967-04-01 337383175.16730297 1967-05-01 336824413.08882000 1967-06-01 352220805.38292200 1967-07-01 344403993.93284200 1967-08-01 340769424.16830400 1967-09-01 355878875.77015800 1967-10-01 338151406.74902797 1967-11-01 338038056.16487300 1967-12-01 356974432.11367500 1968-01-01 350822776.23526996 1968-02-01 355511854.65105600 1968-03-01 356529051.77106696 1968-04-01 346208039.65542203 1968-05-01 356770391.65816500 1968-06-01 370231924.92398500 1968-07-01 392069826.10878100 1968-08-01 378688883.31925800 1968-09-01 384050520.92932904 1968-10-01 403098240.88243900 1968-11-01 389543749.45263100 1968-12-01 401323599.95257800 1969-01-01 387735937.41814300 1969-02-01 379169733.47467100 1969-03-01 408221334.12299100 1969-04-01 416672453.60415300 1969-05-01 423012859.60305303 1969-06-01 439015751.46483500 1969-07-01 438008848.09069604 1969-08-01 465356492.11607800 1969-09-01 451606165.61905200 1969-10-01 475595135.99543000 1969-11-01 498490976.71094400 1969-12-01 483614590.42054400 1970-01-01 496141419.20058000 1970-02-01 524183190.20940197 1970-03-01 531137348.19078594 1970-04-01 546169349.16777710 1970-05-01 516162574.13235500 1970-06-01 546678312.70962200 1970-07-01 546358884.55970700 1970-08-01 531946591.39733300 1970-09-01 528477422.98833700 1970-10-01 558236689.52951600 1970-11-01 561434558.02324200 1970-12-01 565146546.04677810 1971-01-01 542173385.75227500 1971-02-01 570245930.03572800 1971-03-01 565433416.82739000 1971-04-01 558191097.91277900 1971-05-01 635867715.16477700 1971-06-01 596469786.11893600 1971-07-01 610217407.78887900 1971-08-01 600001426.94701700 1971-09-01 626019051.72778200 1971-10-01 625849410.31586800 1971-11-01 620592303.35400200 1971-12-01 654569249.93090810 1972-01-01 683212348.60908100 1972-02-01 672658358.01238110 1972-03-01 669776711.65074910 1972-04-01 686094663.61780610 1972-05-01 677273234.78110800 1972-06-01 702485985.49815000 1972-07-01 666272216.99328700 1972-08-01 742030703.55606510 1972-09-01 757505000.51903800 1972-10-01 722788937.53736290 1972-11-01 742418913.35723600 1972-12-01 789207141.99929000 1973-01-01 795777017.08834600 1973-02-01 871671117.66733400 1973-03-01 869029643.56730300 1973-04-01 865441600.82783900 1973-05-01 955976574.90524600 1973-06-01 957294239.43531600 1973-07-01 1092914264.98622010 1973-08-01 995236572.98463390 1973-09-01 1054403814.02605010 1973-10-01 1069800007.29474000 1973-11-01 1066695443.18769000 1973-12-01 1010656114.04218000 1974-01-01 1087417594.22999000 1974-02-01 1114216049.78774000 1974-03-01 1190275937.61522000 1974-04-01 1209596974.58177020 1974-05-01 1271724028.60118990 1974-06-01 1228772393.78890000 1974-07-01 1249918654.69407990 1974-08-01 1197896420.62674000 1974-09-01 1192020532.08264000 1974-10-01 1229691675.86030000 1974-11-01 1229727383.11636000 1974-12-01 1226261551.74065020 1975-01-01 1267398599.79903000 1975-02-01 1251032305.18045000 1975-03-01 1204499015.24698020 1975-04-01 1167753703.45170000 1975-05-01 1073103944.83081000 1975-06-01 1123315654.15894990 1975-07-01 1043188476.30661990 1975-08-01 1009813104.62634020 1975-09-01 1034732712.17698000 1975-10-01 1047454669.95575010 1975-11-01 1013381874.37275000 1975-12-01 1047923145.27353000 1976-01-01 1073697829.17166000 1976-02-01 1116069633.41404000 1976-03-01 1123250144.51949000 1976-04-01 1142432542.96688000 1976-05-01 1211945721.91311000 1976-06-01 1186103473.79250000 1976-07-01 1202944818.40474990 1976-08-01 1290209351.96186000 1976-09-01 1296102898.00326010 1976-10-01 1338128738.94136000 1976-11-01 1327252051.35753000 1976-12-01 1405050503.74131000 1977-01-01 1416873453.24651000 1977-02-01 1350492708.53048010 1977-03-01 1374727609.91113020 1977-04-01 1399879699.75611000 1977-05-01 1403520386.87815000 1977-06-01 1476747353.95476000 1977-07-01 1506217854.50597980 1977-08-01 1572242854.23940000 1977-09-01 1520736858.27796980 1977-10-01 1602392549.84127020 1977-11-01 1666192062.06830000 1977-12-01 1731355490.37330990 1978-01-01 1844897992.33109000 1978-02-01 1783671435.24526000 1978-03-01 1881040782.90992000 1978-04-01 1864885025.40033980 1978-05-01 1788720877.85088010 1978-06-01 2004422324.57551000 1978-07-01 1897302416.88879000 1978-08-01 2080791566.30530000 1978-09-01 2195294002.38506000 1978-10-01 2212657267.84226000 1978-11-01 2169053886.20852000 1978-12-01 2139158459.74077990 1979-01-01 2112163302.18147000 1979-02-01 2257755575.14110000 1979-03-01 2245705339.01612000 1979-04-01 2165428254.71653000 1979-05-01 2316717225.45643000 1979-06-01 2284730839.05105970 1979-07-01 2542603115.57075000 1979-08-01 2537330880.16389000 1979-09-01 2665746449.63681000 1979-10-01 2699929809.25329970 1979-11-01 2718984586.73750000 1979-12-01 2776583121.68040000 1980-01-01 2868384918.04498000 1980-02-01 3003576516.70579000 1980-03-01 2855730007.99071030 1980-04-01 2893689311.15350000 1980-05-01 2786313543.48248000 1980-06-01 2967224028.17306040 1980-07-01 3091145222.48863030 1980-08-01 2947184938.11163000 1980-09-01 3004770915.73743000 1980-10-01 2975573768.43746000 1980-11-01 2845895049.48210000 1980-12-01 2794520146.84437000 1981-01-01 2532167802.77232000 1981-02-01 2612743237.78577000 1981-03-01 2530853371.29407020 1981-04-01 2469595937.33402000 1981-05-01 2469146746.42810960 1981-06-01 2405021772.94311000 1981-07-01 2396458075.37231970 1981-08-01 2466558899.86881970 1981-09-01 2590167325.79145000 1981-10-01 2703951702.72157000 1981-11-01 2736911393.28000000 1981-12-01 2673765588.66324000 1982-01-01 2499135562.63537030 1982-02-01 2488457241.26449970 1982-03-01 2514940759.40933000 1982-04-01 2526648675.42703960 1982-05-01 2459450575.39685960 1982-06-01 2311304902.01024000 1982-07-01 2210965449.53073000 1982-08-01 2243095787.63913000 1982-09-01 2333201565.11916000 1982-10-01 2224670356.26279970 1982-11-01 2316953174.97372000 1982-12-01 2466429241.97436000 1983-01-01 2606251891.48418000 1983-02-01 2399573356.30237960 1983-03-01 2500439522.73887970 1983-04-01 2430402698.79614000 1983-05-01 2435274083.50976040 1983-06-01 2419725364.10508000 1983-07-01 2332152104.66190000 1983-08-01 2358839800.32235000 1983-09-01 2308589420.19709970 1983-10-01 2430001101.37723970 1983-11-01 2523039742.56689020 1983-12-01 2416903009.64711000 1984-01-01 2645472845.69763000 1984-02-01 2597655228.23082970 1984-03-01 2561049601.51431000 1984-04-01 2536848988.39192000 1984-05-01 2534474163.51509000 1984-06-01 2336843230.58639000 1984-07-01 2469597716.70152000 1984-08-01 2449500380.75447030 1984-09-01 2282403750.11739000 1984-10-01 2387986910.74298000 1984-11-01 2363757810.79323000 1984-12-01 2270625747.06652980 1985-01-01 2250168786.43236000 1985-02-01 2175588601.97733000 1985-03-01 2259980378.11045030 1985-04-01 2453801126.46999000 1985-05-01 2383356272.57779030 1985-06-01 2512378640.35099000 1985-07-01 2630937804.77408030 1985-08-01 2589983307.20243000 1985-09-01 2688139492.65576000 1985-10-01 2855714458.59332000 1985-11-01 2800963866.23309000 1985-12-01 3053767480.89905000 1986-01-01 3130408576.55619000 1986-02-01 3164005220.12149000 1986-03-01 3228975969.42627000 1986-04-01 3298518282.35086000 1986-05-01 3278333795.59551000 1986-06-01 3358541794.74932000 1986-07-01 3466736661.14530000 1986-08-01 3665345871.30490970 1986-09-01 3745132311.87357000 1986-10-01 3583210795.53254000 1986-11-01 3575720836.10619970 1986-12-01 3501005556.55499000 1987-01-01 3654094667.43878000 1987-02-01 3976391595.49467000 1987-03-01 3976465230.39226960 1987-04-01 4151967475.94631000 1987-05-01 4300191966.10087000 1987-06-01 3977252500.40875000 1987-07-01 4010198137.85904000 1987-08-01 4097190167.01443000 1987-09-01 4226115451.05723000 1987-10-01 4527057846.79719900 1987-11-01 4661819203.36648000 1987-12-01 4879192611.47702000 1988-01-01 4426405270.12468000 1988-02-01 4666006096.32276900 1988-03-01 4826984300.39581000 1988-04-01 4704307096.14474000 1988-05-01 4834654167.55106000 1988-06-01 4695696674.32934950 1988-07-01 4567470504.26130000 1988-08-01 4418367504.36626000 1988-09-01 4453853121.18139900 1988-10-01 4694878052.39178000 1988-11-01 4823602815.87344000 1988-12-01 5125441762.86660000 1989-01-01 4799320199.12877000 1989-02-01 4770226720.34807000 1989-03-01 4679357816.76598000 1989-04-01 4904595805.74239000 1989-05-01 4505932563.94862000 1989-06-01 4873088822.38154000 1989-07-01 4816429452.50758000 1989-08-01 4743474231.78267000 1989-09-01 4803012845.31802900 1989-10-01 5042737335.63499000 1989-11-01 5048375379.07026000 1989-12-01 5397078724.73494100 1990-01-01 5163725867.30908000 1990-02-01 5230355135.03270000 1990-03-01 5035756680.76206000 1990-04-01 5123475276.59044100 1990-05-01 5430548773.90174000 1990-06-01 5154189022.83815000 1990-07-01 5454478981.12111000 1990-08-01 5539099932.06513000 1990-09-01 5659055188.93813000 1990-10-01 5712203275.75021000 1990-11-01 5737282994.65584000 1990-12-01 5553827010.90740000 1991-01-01 5820487146.20954000 1991-02-01 5747280843.14960000 1991-03-01 5467704900.03955000 1991-04-01 5064146674.26793000 1991-05-01 4831210171.82322000 1991-06-01 5034125374.73865000 1991-07-01 4836281265.44406000 1991-08-01 4754429471.97568000 1991-09-01 5027581183.89625000 1991-10-01 4993051600.92486000 1991-11-01 5168391013.39804000 1991-12-01 5270128021.66758100 1992-01-01 5098354101.59946000 1992-02-01 5284042344.52711000 1992-03-01 4941813925.97989900 1992-04-01 4966518553.97693000 1992-05-01 5079352847.99926000 1992-06-01 5006713343.41479000 1992-07-01 5276481939.96783100 1992-08-01 5450029333.98478000 1992-09-01 5581348390.25838000 1992-10-01 5250977292.57558100 1992-11-01 4859484565.04681000 1992-12-01 4728629232.62249000 1993-01-01 4493503454.63297000 1993-02-01 4618830260.86500000 1993-03-01 4464507948.93276000 1993-04-01 4843580957.73141000 1993-05-01 4631903865.91050100 1993-06-01 4880188786.46255000 1993-07-01 4590913772.42688000 1993-08-01 4604561616.60257100 1993-09-01 4993811692.75385950 1993-10-01 4828550748.43182100 1993-11-01 4607555720.35242900 1993-12-01 5008741974.70386000 1994-01-01 4707643813.03583000 1994-02-01 4677743832.97273100 1994-03-01 5130814988.80838000 1994-04-01 4791028781.93337100 1994-05-01 5147393505.95468000 1994-06-01 5392205623.48269000 1994-07-01 5384053465.53459000 1994-08-01 5524899593.50031000 1994-09-01 5780772907.67618000 1994-10-01 5758277773.03246000 1994-11-01 5729025999.89177000 1994-12-01 6156564763.53875900 1995-01-01 5555775863.40216000 1995-02-01 6032000580.70439100 1995-03-01 6497461801.29624100 1995-04-01 6550810005.82060050 1995-05-01 6693587885.76237000 1995-06-01 6505533533.13435000 1995-07-01 6501308877.30593000 1995-08-01 6293527947.63086000 1995-09-01 6391578614.02310000 1995-10-01 6674085725.16146000 1995-11-01 6614039113.14869000 1995-12-01 6725048481.63415000 1996-01-01 6612408303.88843100 1996-02-01 6257753505.63244000 1996-03-01 6410196619.95083000 1996-04-01 6212949348.33071000 1996-05-01 6056884424.63310050 1996-06-01 6052152068.45355000 1996-07-01 6289229248.85509000 1996-08-01 5966513968.32158000 1996-09-01 6324370959.60748000 1996-10-01 6139345352.06288000 1996-11-01 6026127815.31535100 1996-12-01 5790231488.41006000 1997-01-01 6264365973.67159000 1997-02-01 5820588705.42424000 1997-03-01 5658679489.69357000 1997-04-01 6013377566.95603000 1997-05-01 5560004682.77867000 1997-06-01 5913977535.01505900 1997-07-01 5887578306.92490000 1997-08-01 5883306389.44706000 1997-09-01 5886677134.51074000 1997-10-01 6042967036.24587100 1997-11-01 6161683685.18788000 1997-12-01 5912224954.22246100 1998-01-01 6029518822.47345000 1998-02-01 5931762008.07754000 1998-03-01 5789929847.30056000 1998-04-01 6083620350.34634000 1998-05-01 6019491828.26721000 1998-06-01 5923298658.50323000 1998-07-01 5785797239.57492100 1998-08-01 5978841681.19259100 1998-09-01 6382445398.95006000 1998-10-01 6497827105.20150000 1998-11-01 6863403327.29409000 1998-12-01 6460960407.54726000 1999-01-01 6167662035.15715000 1999-02-01 6275430009.19137000 1999-03-01 6518361749.15081000 1999-04-01 5708399623.01583000 1999-05-01 6077874625.27046000 1999-06-01 6170379593.62865000 1999-07-01 6057498839.03980000 1999-08-01 6502037661.82691000 1999-09-01 6420776471.86924000 1999-10-01 6551321345.88804000 1999-11-01 6218512982.20800000 1999-12-01 6626316832.04735000 2000-01-01 6470751341.66066000 2000-02-01 6237072562.90725000 2000-03-01 6063027483.02296100 2000-04-01 6074716598.26214000 2000-05-01 6527696972.81187000 2000-06-01 6104026379.70698000 2000-07-01 6548081463.80563000 2000-08-01 6543147133.34289900 2000-09-01 6129008967.47705000 2000-10-01 6378378359.60893900 2000-11-01 6498463135.34212000 2000-12-01 6811386001.50729000 2001-01-01 6865546444.78949000 2001-02-01 6723489195.11716000 2001-03-01 6475756614.35211900 2001-04-01 6662206315.68050000 2001-05-01 6378179323.60168900 2001-06-01 6091089875.98365000 2001-07-01 6349515227.44804000 2001-08-01 6459377863.71255000 2001-09-01 6440453709.81055000 2001-10-01 6549105393.65602000 2001-11-01 6104989845.28265000 2001-12-01 5907163270.34685000 2002-01-01 6480521729.81370000 2002-02-01 6546843248.36531000 2002-03-01 6570854418.58468000 2002-04-01 6678072301.92169000 2002-05-01 6614381995.96552000 2002-06-01 7277561666.56055100 2002-07-01 7388277130.46229100 2002-08-01 6824896410.11620000 2002-09-01 6998711104.61718000 2002-10-01 7049595172.79440000 2002-11-01 7036301849.01386000 2002-12-01 6888820460.79536000 2003-01-01 8251131352.73612000 2003-02-01 7789989048.20420900 2003-03-01 7716004683.69341000 2003-04-01 7618849521.00812100 2003-05-01 7849734992.06789000 2003-06-01 7681653595.06462000 2003-07-01 8098411863.70226000 2003-08-01 7410593885.86020000 2003-09-01 7771445279.13305000 2003-10-01 8157345598.63843900 2003-11-01 8467405818.05769100 2003-12-01 8703178817.02443000 2004-01-01 8802956758.06620000 2004-02-01 8832883856.93282100 2004-03-01 8661484127.70438000 2004-04-01 8793552700.27867900 2004-05-01 8492212108.09298000 2004-06-01 9252008685.98662000 2004-07-01 9069514828.25591000 2004-08-01 9305021422.81958000 2004-09-01 9349637762.59260000 2004-10-01 9469740829.38549000 2004-11-01 9747870591.30916000 2004-12-01 10111851334.53660000 2005-01-01 9984164044.89148900 2005-02-01 10241995562.04400000 2005-03-01 10206966572.01880000 2005-04-01 10366834079.73550000 2005-05-01 9693358721.88172000 2005-06-01 9554686388.69913000 2005-07-01 9611644463.88048200 2005-08-01 10080154276.60370000 2005-09-01 10054310015.57250000 2005-10-01 9879714846.12146000 2005-11-01 10087071965.12990000 2005-12-01 10216284556.58490000 2006-01-01 10549914234.09600000 2006-02-01 10152115207.67740000 2006-03-01 10087504325.66039800 2006-04-01 10568926589.88140000 2006-05-01 11258814065.67810000 2006-06-01 11075985211.30530000 2006-07-01 10985084753.10000000 2006-08-01 11279118563.81449900 2006-09-01 10871162954.37110000 2006-10-01 11380696266.16520100 2006-11-01 11827501251.61830000 2006-12-01 12390607920.06530000 2007-01-01 11882527220.06449900 2007-02-01 11706876073.93170000 2007-03-01 12226928386.93210000 2007-04-01 12298613922.39490000 2007-05-01 12667201814.72760000 2007-06-01 12560190800.05749900 2007-07-01 13003020683.91680000 2007-08-01 12640896388.02960000 2007-09-01 13028610910.19990000 2007-10-01 13406624351.22730000 2007-11-01 13936824798.76640000 2007-12-01 13603493169.14390000 2008-01-01 14186398704.72040000 2008-02-01 14371396247.99880000 2008-03-01 15145792495.20210000 2008-04-01 15763730366.50460000 2008-05-01 15192445754.33780100 2008-06-01 15599615236.58290100 2008-07-01 15626862986.86310000 2008-08-01 14739760751.56210000 2008-09-01 14210115314.80760000 2008-10-01 13065090921.04170000 2008-11-01 12351201892.97710000 2008-12-01 12197927122.91040000 2009-01-01 11893833177.42720000 2009-02-01 12087541110.56430000 2009-03-01 11762328205.98190000 2009-04-01 11251226257.58440000 2009-05-01 11667063242.92980000 2009-06-01 11954570319.21520000 2009-07-01 12238118755.68960000 2009-08-01 12283641065.21420000 2009-09-01 12882506110.84000000 2009-10-01 12942934425.75900000 2009-11-01 13607974830.08630000 2009-12-01 13012330530.03229900 2010-01-01 12932386108.80480000 2010-02-01 13309969593.71539900 2010-03-01 13371760018.40989900 2010-04-01 12770352658.58480000 2010-05-01 13676821918.82140000 2010-06-01 13309341609.13730000 2010-07-01 13337373944.09160000 2010-08-01 14896755164.75090000 2010-09-01 14316241284.46330000 2010-10-01 14974132419.94670100 2010-11-01 14942774447.15289900 2010-12-01 15193193047.23310000 2011-01-01 15387242629.55889900 2011-02-01 15575602888.68599900 2011-03-01 16383485205.69029800 2011-04-01 16883843925.31440200 2011-05-01 17299703219.63610000 2011-06-01 16213202948.91090000 2011-07-01 17374641620.95049700 2011-08-01 18115778763.82780000 2011-09-01 16732821564.62970000 2011-10-01 16391542034.43780100 2011-11-01 15402578460.39510000 2011-12-01 15597577305.80390000 2012-01-01 16427086480.91009900 2012-02-01 16077255937.17119800 2012-03-01 15838809245.68810000 2012-04-01 15882079760.49330000 2012-05-01 15444748776.70010000 2012-06-01 15319681883.22890000 2012-07-01 14985844113.42800000 2012-08-01 15492973171.58879900 2012-09-01 16505851146.27229900 2012-10-01 15501480356.57460000 2012-11-01 15695360068.89210000 2012-12-01 15689466984.36080000 2013-01-01 16077691801.90420200 2013-02-01 15759137960.07080000 2013-03-01 15523118231.74360000 2013-04-01 15845450003.61960000 2013-05-01 15359573503.52440000 2013-06-01 15519848329.34220000 2013-07-01 16017296260.27360000 2013-08-01 15492260103.35440000 2013-09-01 15920509851.91320000 2013-10-01 16100591270.43010100 2013-11-01 16855124944.79479800 2013-12-01 16979975276.74320000 2014-01-01 16554604247.20239800 2014-02-01 16793246438.17189800 2014-03-01 16404876279.68769800 2014-04-01 16543137442.42010100 2014-05-01 16447490508.78219800 2014-06-01 17250145590.54340000 2014-07-01 16470526009.92180300 2014-08-01 17294535022.66150000 2014-09-01 15884578501.40450000 2014-10-01 15804064121.57590000 2014-11-01 14772943392.32940100 2014-12-01 15052945187.88270000 2015-01-01 14785866946.15950000 2015-02-01 15470608023.22010000 2015-03-01 14545055143.09310000 2015-04-01 14019983293.49280000 2015-05-01 13654685208.20850000 2015-06-01 14872314760.79220000 2015-07-01 14513606812.54970000 2015-08-01 13774179021.53550100 2015-09-01 14023456480.14000000 2015-10-01 14396673053.47510000 2015-11-01 14460657485.48270000 2015-12-01 14038205292.75590000 2016-01-01 14002864710.54240000 2016-02-01 14282279563.15580000 2016-03-01 14604328628.32210200 2016-04-01 15999385069.71710000 2016-05-01 14375267547.76890000 2016-06-01 14586091126.88330000 2016-07-01 15469009335.97870000 2016-08-01 14737621870.92560000 2016-09-01 14620489211.88110000 2016-10-01 15064673484.98289900 2016-11-01 14234778766.03570000 2016-12-01 14445795445.10390000 2017-01-01 14194447717.99620000 2017-02-01 14709916285.93130000 2017-03-01 14548210061.58160000 2017-04-01 15182665845.46390000 2017-05-01 16077240407.39280000 2017-06-01 15783526329.33650000 2017-07-01 15885952147.28570000 2017-08-01 16438250002.67440000 2017-09-01 16444658026.04090100 2017-10-01 16491708625.73790000 2017-11-01 16800285858.99669800 2017-12-01 16404022540.43580000 2018-01-01 17952962120.99900000 2018-02-01 17468679212.42300000 2018-03-01 18157888177.12540000 2018-04-01 17343641186.34390000 2018-05-01 17157828088.79799800 2018-06-01 17983377516.09170000 2018-07-01 17498725021.44090300 2018-08-01 16801927162.63480000 2018-09-01 16606354343.40350000

  Copied to clipboard !

Open